9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
86 766 916 242 824 320.00 ₭

Market Capitalizations

attach_money
4 338 000 985 201 407.00 ₭

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 965.32 ₭ 1 057 147 506 140.12 ₭ 72 043 756 418.29 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 20 070.31 ₭ 1 056 925 227 192.16 ₭ 47 804 723.00 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 953 482.07 ₭ 983 326 060 387.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 655.19 ₭ 1 055 166 147 863.69 ₭ 44 951 644 297.52 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 053.48 ₭ 1 053 414 703 409.30 ₭ 59 167 367 744.59 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 743.13 ₭ 1 047 482 276 100.99 ₭ 14 935 787 509.73 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 684.90 ₭ 1 044 039 707 035.53 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 043.01 ₭ 97 489 837 403.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 602.87 ₭ 1 027 058 163 689.21 ₭ 14 865 793 933.91 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 020.31 ₭ 1 020 306 418 955.04 ₭ 116 645 953 396.29 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 952.49 ₭ 1 012 886 297 388.20 ₭ 165 514 114 582.43 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 590.67 ₭ 57 662 343 189.47 ₭ 8 400 704 017.87 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 079.37 ₭ 1 010 434 244 786.08 ₭ 410 935 905 896.50 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 355.15 ₭ 213 086 819 831.26 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 211.73 ₭ 1 207 477 309 385.18 ₭ 2 555 795 791.82 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 552.61 ₭ 212 257 156 283.42 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 483.58 ₭ 1 008 849 834 892.41 ₭ 12 722 997 112.43 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 786 345.82 ₭ 998 537 701 103.98 ₭ 4 955 185 114.70 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 437 232.18 ₭ 996 694 724 920.44 ₭ 8 887 665 830.97 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 501.96 ₭ 989 180 750 796.24 ₭ 12 874 978 824.79 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 475.31 ₭ 989 145 135 843.81 ₭ 3 430 097 325.11 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 125.20 ₭ 980 121 473 818.10 ₭ 5 914 055 892.53 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 588.62 ₭ 973 373 047 651.37 ₭ 7 866 935 221.01 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 593.10 ₭ 971 769 940 992.17 ₭ 42 657 082 663.51 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 831.93 ₭ 954 922 636 951.95 ₭ 11 123 035 500.79 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 450.32 ₭ 953 752 202 077.86 ₭ 130 664 623 345.87 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 928.78 ₭ 953 663 164 696.78 ₭ 641 405 685 593.39 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 187.28 ₭ 953 102 500 320.73 ₭ 89 311 325 573.23 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 608.63 ₭ 944 507 714 333.08 ₭ 112 194 626 591.60 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 65 994.54 ₭ 941 316 597 242.99 ₭ 21 223 843 782.79 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 704.06 ₭ 939 651 782 581.56 ₭ 94 589 257 638.12 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 349 831.82 ₭ 933 219 336 090.26 ₭ 52 421 435 925.92 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.55 ₭ 40 406 942 115.11 ₭ 81 337 437.05 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 833.07 ₭ 165 342 958 924.91 ₭ 15 844 315 836.53 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 803.18 ₭ 1 152 678 911 579.02 ₭ 4 731 561 387.78 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 342.03 ₭ 926 454 295 396.38 ₭ 11 877 348 046.96 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 701.43 ₭ 915 068 485 748.98 ₭ 18 045 632 232.72 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 922.48 ₭ 911 770 957 601.26 ₭ 11 770 242 909.86 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 209.18 ₭ 908 152 677 981.80 ₭ 23 785 560 940.03 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 97.03 ₭ 907 904 067 394.22 ₭ 20 090 607 229.91 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 162.40 ₭ 905 353 108 468.66 ₭ 19 502 613 475.02 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 174.05 ₭ 900 952 926 644.39 ₭ 1 081 172 134 075.11 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 270.49 ₭ 899 237 834 601.87 ₭ 362 072 234 536.88 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.43 ₭ 896 781 660 902.94 ₭ 66 516 606 446.29 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 192.82 ₭ 891 213 408 412.75 ₭ 129 366 087 430.93 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 073.03 ₭ 888 188 848 703.76 ₭ 61 878 724 096.00 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 031.49 ₭ 886 139 926 129.62 ₭ 32 338 723 849.90 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 390.76 ₭ 875 302 569 397.71 ₭ 97 655 527 184.83 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 693.39 ₭ 873 621 508 938.85 ₭ 362 142 358 252.60 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 667.88 ₭ 872 271 654 523.63 ₭ 19 450 991 314.97 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 941.28 ₭ 870 018 846 107.30 ₭ 3 562 883 402.34 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 289.59 ₭ 48 439 914 157.61 ₭ 2 275 322 618.91 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.90 ₭ 61 346 842 327.68 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 865.34 ₭ 864 589 279 369.77 ₭ 259 406 689 959.78 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 152.55 ₭ 862 866 227 103.41 ₭ 165 157 097 458.77 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 706.20 ₭ 862 605 361 675.32 ₭ 69 984 053 922.49 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 13.05 ₭ 500 519 332 309.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 724.02 ₭ 156 019 628 091.15 ₭ 132 395 657.53 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.312 ₭ 862 595 601 182.87 ₭ 3 714 583 144.92 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 104.29 ₭ 858 361 933 359.72 ₭ 9 466 701 622.79 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 847.56 ₭ 188 440 405 147.54 ₭ 2 648 824 129.82 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 151.66 ₭ 881 355 940 052.41 ₭ 29 372 293 295.91 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 381.91 ₭ 857 246 916 392.75 ₭ 66 352 521 723.29 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 76.07 ₭ 853 428 893 717.89 ₭ 20 953 066 032.37 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 788 127.57 ₭ 1 063 706 123 263.77 ₭ 51 101 600.45 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 480 935.15 ₭ 937 407 259 738.81 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 502.34 ₭ 853 279 558 183.47 ₭ 95 783 768 393.57 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.08 ₭ 45 197 196 597.47 ₭ 145 583 167.32 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 140.11 ₭ 851 446 906 431.94 ₭ 133 649 967 565.22 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 251.61 ₭ 1 010 220 706 901.36 ₭ 155 209 246 938.38 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 777.96 ₭ 851 069 891 143.75 ₭ 143 220 238 857.85 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 999.57 ₭ 841 956 302 447.65 ₭ 77 329 692 086.99 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 052.30 ₭ 1 053 289 422 066.27 ₭ 751 254 258.53 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 752.80 ₭ 837 555 534 993.83 ₭ 45 375 444.88 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 241.24 ₭ 684 268 996 617.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 156.79 ₭ 836 670 345 088.97 ₭ 37 360 345 383.17 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 117.65 ₭ 652 796 028 447.29 ₭ 191 026 002 976.29 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 867.19 ₭ 832 993 133 785.12 ₭ 66 769 077 850.88 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 715.17 ₭ 832 752 396 661.45 ₭ 68 642 832 120.60 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 646.36 ₭ 179 545 364 722.28 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 147.15 ₭ 830 923 345 447.13 ₭ 313 031 637 984.19 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 584.20 ₭ 830 713 668 379.42 ₭ 26 492 926 334.53 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 420.63 ₭ 829 945 452 554.02 ₭ 8 488 158 030.18 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 705.47 ₭ 826 732 016 471.21 ₭ 385 293 096 763.98 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.80 ₭ 821 960 805 794.12 ₭ 18 339 574 885.21 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 690.18 ₭ 818 541 813 740.41 ₭ 6 624 381 152.74 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 152 877.23 ₭ 809 729 260 321.31 ₭ 30 719 328 013.31 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 72 200.23 ₭ 955 398 753 773.44 ₭ 253 602 081 722.54 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 552.73 ₭ 55 117 717 739.01 ₭ 11 738 705 674.27 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 289.87 ₭ 808 727 898 866.36 ₭ 72 963 216 496.63 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 750.30 ₭ 650 071 853 315.79 ₭ 910 979.29 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 8 024.87 ₭ 808 392 224 686.17 ₭ 3 178 385 069.94 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 129.96 ₭ 691 755 532 912.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 412.64 ₭ 807 520 417 500.95 ₭ 10 569 116 709.53 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 793.02 ₭ 793 018 256 135.59 ₭ 5 211 734 236.13 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 734.44 ₭ 791 718 201 921.83 ₭ 15 807 030 755.39 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 134.05 ₭ 785 890 775 822.24 ₭ 2 986 363 648.56 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 174.02 ₭ 120 684 064 330.80 ₭ 4 094 266 301.05 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 319.90 ₭ 778 939 244 652.71 ₭ 13 084 070 262.96 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 967.08 ₭ 778 394 956 213.99 ₭ 448 592 232.79 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago