Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 80.44 ден | 18 107 243 136.24 ден | 5 198 206 605.79 ден | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 14.94 ден | 17 947 837 617.49 ден | 6 011 567 716.82 ден | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.222 ден | 17 928 725 563.83 ден | 576 623 677.30 ден | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 181.76 ден | 17 758 096 274.40 ден | 1 957 639 933.13 ден | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 1.05 ден | 9 235 586 247.09 ден | 8 138 989 656.71 ден | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 46.34 ден | 17 563 185 853.12 ден | 1 770 879 736.33 ден | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 163.15 ден | 1 821 784 693.83 ден | 204 721 079.50 ден | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 0.643 ден | 17 346 318 652.00 ден | 2 375 254 858.36 ден | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 1 690.42 ден | 2 497 099 284.30 ден | 402 608 181.25 ден | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 7.31 ден | 16 675 141 269.92 ден | 3 282 623 727.91 ден | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 1 073.06 ден | 16 664 119 152.20 ден | 1 040 401 233.28 ден | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 36.19 ден | 16 633 295 118.25 ден | 2 790 272 485.01 ден | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.094 ден | 16 385 936 799.29 ден | 473 604 535.70 ден | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 35.80 ден | 2 636 954 089.08 ден | 1 381 149 964.56 ден | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 124.50 ден | 15 820 195 151.24 ден | 1 885 427 919.18 ден | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 20.98 ден | 15 690 709 763.59 ден | 993 594 301.93 ден | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.133 ден | 1 031 756 632.09 ден | 625 342 776.30 ден | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 21.38 ден | 15 674 054 016.25 ден | 1 033 511 379.65 ден | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 9.03 ден | 15 657 992 116.40 ден | 1 100 783 348.07 ден | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 1 304.13 ден | 15 612 906 545.29 ден | 3 075 958 688.40 ден | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 21.91 ден | 15 553 517 649.72 ден | 2 981 457 775.97 ден | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.133 ден | 740 274 806.85 ден | 1 614 659.09 ден | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 1.57 ден | 15 529 490 803.68 ден | 1 392 539 608.48 ден | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 0.815 ден | 15 479 285 384.69 ден | 953 100 921.00 ден | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 148.75 ден | 15 320 255 845.30 ден | 5 591 377 662.61 ден | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.005 ден | 1 676 601 636.33 ден | 224 317 887.09 ден | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 18.05 ден | 15 314 892 078.69 ден | 766 865 351.51 ден | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 72.92 ден | 14 143 371 127.80 ден | 3 148 861 149.74 ден | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 1.53 ден | 15 306 743 661.80 ден | 512 571 297.95 ден | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 1.15 ден | 842 126 721.81 ден | 13 449 343.06 ден | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.259 ден | 14 932 952 288.74 ден | 219 665 355.19 ден | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.476 ден | 1 200 171 194.69 ден | 212 652 000.41 ден | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 71.33 ден | 6 906 505 343.53 ден | 1 837 872 006.32 ден | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 343.49 ден | 14 835 812 928.40 ден | 11 905 339.59 ден | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 139.96 ден | 14 743 130 773.59 ден | 2 317 591 735.69 ден | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 1 279.56 ден | 14 502 111 364.53 ден | 1 288 892 328.29 ден | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 1.20 ден | 803 295 475.87 ден | 43 558 739.78 ден | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 2.00 ден | 14 472 241 473.89 ден | 683 773 275.39 ден | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 5.64 ден | 1 813 812 995.75 ден | 42 540 001.59 ден | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 1.10 ден | 695 191 787.63 ден | 71 988 563.55 ден | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 9.67 ден | 14 468 332 872.86 ден | 629 898 336.15 ден | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 215.04 ден | 13 976 160 156.36 ден | 2 951 535 411.96 ден | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.172 ден | 590 567 769.21 ден | 1 775 694.37 ден | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 0.955 ден | 13 693 487 795.43 ден | 428 186 473.79 ден | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 92.04 ден | 6 539 716 745.50 ден | 1 040 246 896.73 ден | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 109.05 ден | 13 116 712 705.63 ден | 3 801 545 047.14 ден | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 1.33 ден | 13 055 149 062.94 ден | 361 764 020.94 ден | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 619.29 ден | 12 852 668 707.71 ден | 1 812 104 129.16 ден | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 2.58 ден | 721 104 325.40 ден | 120 702 080.28 ден | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 1 315.33 ден | 12 778 480 250.23 ден | 746 712 443.23 ден | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 185.00 ден | 1 962 193 579.06 ден | 3 329 273 132.85 ден | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 2 060.53 ден | 12 407 137 315.14 ден | 749 587 685.83 ден | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 29.93 ден | 12 344 309 101.61 ден | 109 494 896.93 ден | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 123.42 ден | 12 341 938 496.47 ден | 1 826 039 661.59 ден | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 959.41 ден | 15 152 720 091.92 ден | 60 175 092.22 ден | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 13.55 ден | 12 106 802 696.52 ден | 771 228 881.18 ден | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 32.10 ден | 11 952 804 805.09 ден | 706 603 175.84 ден | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 54.07 ден | 11 901 732 592.07 ден | 2 170 014 574.34 ден | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 10.71 ден | 74 994 645 158.35 ден | 12 481 855.45 ден | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 127.05 ден | 435 937 555 411.75 ден | 1 859 223 561.46 ден | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 2 590.03 ден | 159 068 567 930.45 ден | 70 389.80 ден | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 53.11 ден | 134 700 265 373.29 ден | 3 187 052 986.20 ден | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 183 664.88 ден | 1 746 934 346 810.89 ден | 5 091 232 663.21 ден | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 143.88 ден | 67 894 560 845.33 ден | 197 517 767.96 ден | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 214 988.40 ден | 699 404 828 955.47 ден | 1 345 122 614.46 ден | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 866.20 ден | 116 237 271 546.60 ден | 0.000000 ден | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 1.08 ден | 135 396 121 132.39 ден | 89 342 467.13 ден | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 236.43 ден | 61 227 857 390.60 ден | 1 853 476 744.62 ден | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 184 668.94 ден | 623 316 306 252.04 ден | 61 559 794 796.81 ден | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 693.36 ден | 39 381 757 598.11 ден | 364 114 051.42 ден | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 3 547 073.80 ден | 543 538 470 306.96 ден | 12 773 627 660.31 ден | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 6.18 ден | 540 057 832 573.63 ден | 70 098 512.34 ден | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 61.79 ден | 39 188 632 121.82 ден | 1 775 783 576.83 ден | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 183 211.19 ден | 320 565 278 287.36 ден | 8 999 155.25 ден | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 126.65 ден | 38 608 330 205.29 ден | 4 628 182 238.12 ден | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 191 984.47 ден | 283 302 958 437.39 ден | 1 367 645 808.90 ден | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 117.08 ден | 130 068 804 692.99 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 2.74 ден | 6 565 945 718.38 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 53.03 ден | 34 441 881 029.06 ден | 854 508 574.83 ден | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 284.65 ден | 28 715 839 915.79 ден | 1 312 647 344.24 ден | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 3 543 663.22 ден | 202 678 099 585.69 ден | 1 700 144 153.77 ден | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 11.43 ден | 11 565 812 633.01 ден | 25 625.29 ден | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.062 ден | 26 024 953 629.30 ден | 20 871 239 704.10 ден | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 183 611.61 ден | 193 875 884 839.94 ден | 1 284 402 851.92 ден | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 79.77 ден | 30 308 337 968.19 ден | 372.15 ден | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 0.899 ден | 58 565 747 719.93 ден | 41 547 207.68 ден | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.315 ден | 20 304 029 546.19 ден | 3 845 989 986.00 ден | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 191 375.99 ден | 171 695 286 228.71 ден | 585 110 167.26 ден | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.200 ден | 20 003 388 274.72 ден | 463 879 153.35 ден | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 2.98 ден | 19 928 332 172.56 ден | 619 953 384.40 ден | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 206 486.46 ден | 105 086 865 544.90 ден | 186 915 596.64 ден | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 190 636.64 ден | 86 585 624 643.83 ден | 283 610 235.91 ден | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 164.88 ден | 19 577 314 132.92 ден | 205 896 706.13 ден | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 55.73 ден | 17 952 818 599.68 ден | 58 657 245.69 ден | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 8 737.46 ден | 85 041 944 151.09 ден | 2 436 876 663.01 ден | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 57.31 ден | 84 945 262 324.46 ден | 1 231 280 403.04 ден | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 175.35 ден | 17 300 840 461.04 ден | 0.000000 ден | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 16.45 ден | 16 407 135 293.83 ден | 7 847 275 236.77 ден | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.233 ден | 38 760 609 288.37 ден | 195 536 539.62 ден | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 3 032.18 ден | 19 994 404 324.51 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago