9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
40 316 547 700 186.88 ¢

Market Capitalizations

attach_money
1 187 089 673 523.07 ¢

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.985 ¢ 529 765 050.25 ¢ 36 103 064.16 ¢ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 10.06 ¢ 529 653 660.29 ¢ 23 956.23 ¢ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 477.82 ¢ 492 771 138.15 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 23.88 ¢ 528 772 138.32 ¢ 22 526 478.06 ¢ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.528 ¢ 527 894 442.40 ¢ 29 650 359.45 ¢ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1.37 ¢ 524 921 543.51 ¢ 7 484 724.86 ¢ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 10.87 ¢ 523 196 379.55 ¢ 0.000000 ¢ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.523 ¢ 48 854 779.78 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.302 ¢ 514 686 471.41 ¢ 7 449 649.20 ¢ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.511 ¢ 511 302 990.52 ¢ 58 454 424.76 ¢ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.477 ¢ 507 584 568.02 ¢ 82 943 574.78 ¢ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.296 ¢ 28 896 151.16 ¢ 4 209 818.74 ¢ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.541 ¢ 506 355 778.50 ¢ 205 931 035.71 ¢ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.178 ¢ 106 783 536.98 ¢ 0.000000 ¢ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 6.12 ¢ 605 099 358.20 ¢ 1 280 778.02 ¢ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1.78 ¢ 106 367 770.26 ¢ 0.000000 ¢ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 3.75 ¢ 505 561 788.09 ¢ 6 375 836.07 ¢ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 895.19 ¢ 500 394 100.47 ¢ 2 483 176.54 ¢ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 219.11 ¢ 499 470 535.54 ¢ 4 453 848.41 ¢ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 20.80 ¢ 495 705 080.99 ¢ 6 451 998.20 ¢ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.238 ¢ 495 687 233.38 ¢ 1 718 914.03 ¢ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.063 ¢ 491 165 233.63 ¢ 2 963 692.48 ¢ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1.30 ¢ 487 783 415.76 ¢ 3 942 332.84 ¢ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1.30 ¢ 486 980 055.89 ¢ 21 376 611.50 ¢ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 3.42 ¢ 478 537 418.68 ¢ 5 574 052.27 ¢ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 7.24 ¢ 477 950 882.28 ¢ 65 479 557.35 ¢ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 14.00 ¢ 477 906 263.25 ¢ 321 425 641.44 ¢ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 6.61 ¢ 477 625 299.26 ¢ 44 756 307.52 ¢ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 3.31 ¢ 473 318 220.82 ¢ 56 223 745.17 ¢ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 33.07 ¢ 471 719 066.21 ¢ 10 635 838.99 ¢ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 4.86 ¢ 470 884 782.80 ¢ 47 401 221.24 ¢ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 175.31 ¢ 467 661 310.85 ¢ 26 269 791.56 ¢ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.004 ¢ 20 249 005.55 ¢ 40 760.38 ¢ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.919 ¢ 82 857 804.08 ¢ 7 940 012.84 ¢ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.402 ¢ 577 638 407.10 ¢ 2 371 112.68 ¢ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 2.18 ¢ 464 271 166.99 ¢ 5 952 058.58 ¢ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1.85 ¢ 458 565 431.52 ¢ 9 043 151.70 ¢ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 20.51 ¢ 456 912 951.47 ¢ 5 898 385.32 ¢ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 15.14 ¢ 455 099 734.23 ¢ 11 919 584.37 ¢ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.049 ¢ 454 975 148.78 ¢ 10 067 943.68 ¢ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.081 ¢ 453 696 794.65 ¢ 9 773 284.19 ¢ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.087 ¢ 451 491 745.18 ¢ 541 804 437.52 ¢ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 4.65 ¢ 450 632 266.42 ¢ 181 444 135.67 ¢ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.015 ¢ 449 401 411.72 ¢ 33 333 260.64 ¢ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 2.60 ¢ 446 611 010.62 ¢ 64 828 826.07 ¢ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 4.05 ¢ 445 095 322.40 ¢ 31 009 093.05 ¢ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.517 ¢ 444 068 552.18 ¢ 16 205 804.36 ¢ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.196 ¢ 438 637 661.22 ¢ 48 937 811.39 ¢ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 3.35 ¢ 437 795 236.61 ¢ 181 479 276.55 ¢ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1.84 ¢ 437 118 788.26 ¢ 9 747 414.94 ¢ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.472 ¢ 435 989 845.36 ¢ 1 785 456.71 ¢ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.145 ¢ 24 274 543.91 ¢ 1 140 225.37 ¢ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.035 ¢ 30 742 552.78 ¢ 0.000000 ¢ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.434 ¢ 433 268 943.43 ¢ 129 995 669.80 ¢ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 3.08 ¢ 432 405 475.59 ¢ 82 764 663.90 ¢ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 11.88 ¢ 432 274 748.91 ¢ 35 070 891.84 ¢ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.007 ¢ 250 823 700.28 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 10.89 ¢ 78 185 632.22 ¢ 66 347.03 ¢ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000157 ¢ 432 269 857.66 ¢ 1 861 477.53 ¢ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 5.56 ¢ 430 148 252.84 ¢ 4 744 018.82 ¢ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2.93 ¢ 94 432 555.65 ¢ 1 327 397.02 ¢ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 8.60 ¢ 441 671 168.08 ¢ 14 719 246.22 ¢ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 7.71 ¢ 429 589 487.85 ¢ 33 251 033.37 ¢ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.038 ¢ 427 676 173.99 ¢ 10 500 144.98 ¢ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 898.33 ¢ 533 051 749.70 ¢ 25 608.39 ¢ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 38 326.65 ¢ 469 759 992.03 ¢ 0.000000 ¢ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1.76 ¢ 427 601 337.93 ¢ 47 999 822.71 ¢ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.003 ¢ 22 649 530.92 ¢ 72 955.64 ¢ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 4.08 ¢ 426 682 946.85 ¢ 66 975 593.63 ¢ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 19.67 ¢ 506 248 768.93 ¢ 77 779 528.43 ¢ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 2.39 ¢ 426 494 014.35 ¢ 71 771 514.00 ¢ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.501 ¢ 421 926 949.91 ¢ 38 751 988.70 ¢ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.527 ¢ 527 831 660.55 ¢ 376 473.72 ¢ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.878 ¢ 419 721 606.97 ¢ 22 738.86 ¢ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.121 ¢ 342 905 599.52 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.079 ¢ 419 278 014.50 ¢ 18 722 273.98 ¢ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 9.58 ¢ 327 133 648.62 ¢ 95 728 268.27 ¢ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 30.50 ¢ 417 435 265.01 ¢ 33 459 780.85 ¢ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1.86 ¢ 417 314 625.16 ¢ 34 398 769.52 ¢ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.324 ¢ 89 975 011.63 ¢ 0.000000 ¢ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 12.10 ¢ 416 398 038.40 ¢ 156 868 573.65 ¢ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 3.30 ¢ 416 292 963.58 ¢ 13 276 317.99 ¢ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1.71 ¢ 415 907 989.97 ¢ 4 253 644.30 ¢ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 2.86 ¢ 414 297 650.71 ¢ 193 080 734.32 ¢ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.038 ¢ 411 906 668.71 ¢ 9 190 454.27 ¢ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 3.35 ¢ 410 193 319.83 ¢ 3 319 655.58 ¢ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 76.61 ¢ 405 777 112.27 ¢ 15 394 281.55 ¢ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 36.18 ¢ 478 776 013.62 ¢ 127 086 824.48 ¢ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.277 ¢ 27 620 970.90 ¢ 5 882 581.16 ¢ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.646 ¢ 405 275 303.11 ¢ 36 563 830.34 ¢ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 6.39 ¢ 325 768 491.19 ¢ 456.52 ¢ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 4.02 ¢ 405 107 087.75 ¢ 1 592 774.25 ¢ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.065 ¢ 346 657 304.23 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 4.22 ¢ 404 670 201.72 ¢ 5 296 468.67 ¢ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.397 ¢ 397 402 778.58 ¢ 2 611 740.21 ¢ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 2.87 ¢ 396 751 286.45 ¢ 7 921 328.29 ¢ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1.57 ¢ 393 831 006.48 ¢ 1 496 547.15 ¢ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 2.59 ¢ 60 478 030.77 ¢ 2 051 746.97 ¢ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 2.67 ¢ 390 347 407.23 ¢ 6 556 779.54 ¢ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1.99 ¢ 390 074 649.66 ¢ 224 801.63 ¢ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago