9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
97 606 733 959 690 768.00 ₫

Market Capitalizations

attach_money
2 873 955 052 191 271.00 ₫

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2 384.39 ₫ 1 282 566 074 495.00 ₫ 87 405 851 430.00 ₫ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 24 349.96 ₫ 1 282 296 398 375.00 ₫ 57 998 260.00 ₫ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 156 795.77 ₫ 1 193 003 471 980.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 57 816.84 ₫ 1 280 162 225 560.00 ₫ 54 536 811 215.00 ₫ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 278.11 ₫ 1 278 037 315 625.00 ₫ 71 783 793 790.00 ₫ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3 328.05 ₫ 1 270 839 899 975.00 ₫ 18 120 587 945.00 ₫ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 26 308.84 ₫ 1 266 663 262 120.00 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 265.41 ₫ 118 277 872 610.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 731.43 ₫ 1 246 060 696 005.00 ₫ 18 035 669 440.00 ₫ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 237.87 ₫ 1 237 869 257 545.00 ₫ 141 518 701 680.00 ₫ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1 155.60 ₫ 1 228 866 922 360.00 ₫ 200 807 159 815.00 ₫ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 716.62 ₫ 69 957 848 570.00 ₫ 10 192 010 020.00 ₫ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 309.52 ₫ 1 225 892 011 610.00 ₫ 498 560 937 460.00 ₫ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 430.87 ₫ 258 523 928 260.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 14 815.67 ₫ 1 464 951 129 095.00 ₫ 3 100 775 395.00 ₫ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 4 310.14 ₫ 257 517 353 195.00 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 9 079.33 ₫ 1 223 969 753 490.00 ₫ 15 435 957 960.00 ₫ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 167 253.42 ₫ 1 211 458 734 095.00 ₫ 6 011 793 325.00 ₫ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 530 464.44 ₫ 1 209 222 774 860.00 ₫ 10 782 808 085.00 ₫ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 50 351.54 ₫ 1 200 106 574 670.00 ₫ 15 620 347 165.00 ₫ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 576.66 ₫ 1 200 063 365 440.00 ₫ 4 161 506 730.00 ₫ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 151.89 ₫ 1 189 115 562 305.00 ₫ 7 175 126 845.00 ₫ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3 140.60 ₫ 1 180 928 150 040.00 ₫ 9 544 424 185.00 ₫ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3 146.04 ₫ 1 178 983 208 390.00 ₫ 51 752 973 680.00 ₫ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 8 288.72 ₫ 1 158 543 505 810.00 ₫ 13 494 831 985.00 ₫ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 17 531.60 ₫ 1 157 123 495 780.00 ₫ 158 526 612 480.00 ₫ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 33 884.11 ₫ 1 157 015 472 705.00 ₫ 778 174 443 540.00 ₫ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 15 999.24 ₫ 1 156 335 256 270.00 ₫ 108 355 433 450.00 ₫ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 8 017.81 ₫ 1 145 907 779 630.00 ₫ 136 118 205 805.00 ₫ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 80 066.74 ₫ 1 142 036 211 570.00 ₫ 25 749 464 335.00 ₫ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 11 773.29 ₫ 1 140 016 403 745.00 ₫ 114 758 793 975.00 ₫ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 424 427.46 ₫ 1 132 212 348 400.00 ₫ 63 599 407 750.00 ₫ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 9.15 ₫ 49 023 029 265.00 ₫ 98 681 250.00 ₫ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2 223.94 ₫ 200 599 508 150.00 ₫ 19 222 844 350.00 ₫ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 974.44 ₫ 1 398 467 913 125.00 ₫ 5 740 485 675.00 ₫ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 5 267.89 ₫ 1 124 004 778 845.00 ₫ 14 409 988 740.00 ₫ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 4 490.69 ₫ 1 110 191 140 635.00 ₫ 21 893 553 700.00 ₫ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 49 648.50 ₫ 1 106 190 471 185.00 ₫ 14 280 045 270.00 ₫ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 36 650.77 ₫ 1 101 800 655 515.00 ₫ 28 857 423 725.00 ₫ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 117.72 ₫ 1 101 499 032 985.00 ₫ 24 374 584 530.00 ₫ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 197.03 ₫ 1 098 404 125 835.00 ₫ 23 661 211 195.00 ₫ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 211.16 ₫ 1 093 065 680 730.00 ₫ 1 311 713 542 150.00 ₫ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 11 247.27 ₫ 1 090 984 874 735.00 ₫ 439 277 926 530.00 ₫ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 36.92 ₫ 1 088 004 964 135.00 ₫ 80 700 131 555.00 ₫ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 6 300.10 ₫ 1 081 249 377 335.00 ₫ 156 951 186 060.00 ₫ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 9 794.46 ₫ 1 077 579 882 160.00 ₫ 75 073 300 365.00 ₫ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 251.43 ₫ 1 075 094 062 000.00 ₫ 39 234 401 880.00 ₫ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 474.08 ₫ 1 061 945 824 880.00 ₫ 118 478 892 895.00 ₫ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 8 120.64 ₫ 1 059 906 307 120.00 ₫ 439 363 002 925.00 ₫ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 4 449.99 ₫ 1 058 268 619 410.00 ₫ 23 598 581 495.00 ₫ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1 142.00 ₫ 1 055 535 438 250.00 ₫ 4 322 607 160.00 ₫ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 351.34 ₫ 58 768 894 775.00 ₫ 2 760 496 130.00 ₫ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 84.80 ₫ 74 428 003 935.00 ₫ 0.000000 ₫ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1 049.86 ₫ 1 048 948 109 560.00 ₫ 314 720 715 990.00 ₫ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 7 464.47 ₫ 1 046 857 645 960.00 ₫ 200 374 014 915.00 ₫ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 28 761.13 ₫ 1 046 541 155 455.00 ₫ 84 906 952 715.00 ₫ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 15.83 ₫ 607 246 492 585.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 26 356.29 ₫ 189 288 136 975.00 ₫ 160 626 760.00 ₫ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.379 ₫ 1 046 529 313 705.00 ₫ 4 506 654 270.00 ₫ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 13 472.09 ₫ 1 041 392 888 855.00 ₫ 11 485 313 325.00 ₫ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 7 094.45 ₫ 228 622 088 500.00 ₫ 3 213 640 430.00 ₫ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 20 808.95 ₫ 1 069 289 972 970.00 ₫ 35 635 430 905.00 ₫ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 18 661.83 ₫ 1 040 040 113 650.00 ₫ 80 501 058 580.00 ₫ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 92.29 ₫ 1 035 407 963 145.00 ₫ 25 420 947 875.00 ₫ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 4 595 880.78 ₫ 1 290 523 204 195.00 ₫ 61 998 140.00 ₫ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 92 789 182.40 ₫ 1 137 293 274 915.00 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 4 249.15 ₫ 1 035 226 784 370.00 ₫ 116 208 013 655.00 ₫ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 7.37 ₫ 54 834 723 330.00 ₫ 176 626 280.00 ₫ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 9 875.85 ₫ 1 033 003 351 075.00 ₫ 162 148 530 135.00 ₫ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 47 621.35 ₫ 1 225 632 940 435.00 ₫ 188 304 955 945.00 ₫ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 5 796.78 ₫ 1 032 545 943 745.00 ₫ 173 759 497 585.00 ₫ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 212.71 ₫ 1 021 489 038 620.00 ₫ 93 818 922 190.00 ₫ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 276.69 ₫ 1 277 885 320 185.00 ₫ 911 446 340.00 ₫ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2 126.55 ₫ 1 016 149 883 010.00 ₫ 55 050 980.00 ₫ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 292.68 ₫ 830 177 620 240.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 190.22 ₫ 1 015 075 941 545.00 ₫ 45 326 798 050.00 ₫ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 23 194.16 ₫ 791 993 581 585.00 ₫ 231 759 020 705.00 ₫ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 73 846.08 ₫ 1 010 614 628 020.00 ₫ 81 006 438 155.00 ₫ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 4 507.37 ₫ 1 010 322 557 835.00 ₫ 83 279 738 375.00 ₫ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 784.19 ₫ 217 830 333 315.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 29 296.11 ₫ 1 008 103 492 830.00 ₫ 379 780 264 145.00 ₫ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 7 988.17 ₫ 1 007 849 105 725.00 ₫ 32 142 088 340.00 ₫ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4 150.02 ₫ 1 006 917 081 055.00 ₫ 10 298 112 100.00 ₫ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 6 922.06 ₫ 1 003 018 434 860.00 ₫ 467 450 239 230.00 ₫ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 91.97 ₫ 997 229 845 365.00 ₫ 22 250 174 580.00 ₫ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 8 116.74 ₫ 993 081 811 915.00 ₫ 8 036 916 780.00 ₫ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 185 475.68 ₫ 982 390 132 675.00 ₫ 37 269 697 665.00 ₫ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 87 595.69 ₫ 1 159 121 146 375.00 ₫ 307 678 374 635.00 ₫ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 670.59 ₫ 66 870 625 400.00 ₫ 14 241 783 260.00 ₫ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 564.91 ₫ 981 175 248 070.00 ₫ 88 521 370 595.00 ₫ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 15 469.08 ₫ 788 688 522 845.00 ₫ 1 105 230.00 ₫ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 9 736.04 ₫ 980 767 997 130.00 ₫ 3 856 121 155.00 ₫ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 157.67 ₫ 839 260 531 955.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 10 206.49 ₫ 979 710 292 020.00 ₫ 12 822 799 515.00 ₫ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 962.12 ₫ 962 115 793 555.00 ₫ 6 323 047 145.00 ₫ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 6 957.21 ₫ 960 538 525 085.00 ₫ 19 177 608 865.00 ₫ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 802.34 ₫ 953 468 500 350.00 ₫ 3 623 154 460.00 ₫ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 6 277.29 ₫ 146 417 870 490.00 ₫ 4 967 298 345.00 ₫ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 6 454.27 ₫ 945 034 674 425.00 ₫ 15 874 023 765.00 ₫ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 4 812.99 ₫ 944 374 325 815.00 ₫ 544 246 830.00 ₫ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago