9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
427 997 280 151 157.56 VT

Market Capitalizations

attach_money
20 900 235 898 112.11 VT

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.035 VT 234 121 146.99 VT 0.000000 VT arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 13.70 VT 1 053 826 974.88 VT 509 349 469.38 VT arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 104.30 VT 1 048 545 862.02 VT 73 449 552.20 VT arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 21.66 VT 1 041 542 245.24 VT 1 142 822.12 VT arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 237.05 VT 1 041 022 647.96 VT 32 601 932.19 VT arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 111.35 VT 48 926 676.67 VT 0.000000 VT arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 5.98 VT 1 037 173 711.61 VT 48 683 541.14 VT arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.255 VT 1 034 299 749.94 VT 1 569 373.54 VT arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.630 VT 1 034 282 357.05 VT 2 520 387.39 VT arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 5.40 VT 1 033 496 758.07 VT 9 017 907.66 VT arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000243 VT 1 032 871 222.29 VT 5 209 595.25 VT arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 3.43 VT 1 030 067 075.42 VT 2 189 800.92 VT arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 2.19 VT 224 542 409.96 VT 0.000000 VT arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.472 VT 1 029 679 323.52 VT 53 220 408.73 VT arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 5.66 VT 1 027 898 437.88 VT 45 370 135.42 VT arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 VT 267 259 704.47 VT 172 347.70 VT arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 1.37 VT 1 027 254 049.67 VT 1 203 271.52 VT arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 1.02 VT 1 023 458 386.64 VT 545 564 986.62 VT arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 2.97 VT 12 209 928.06 VT 212 850.01 VT arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.217 VT 1 022 848 540.95 VT 166 057 794.74 VT arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.011 VT 67 157 340.97 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 7.87 VT 1 022 029 615.73 VT 53 906 637.17 VT arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 126.81 VT 1 020 026 149.80 VT 145 773 553.53 VT arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 4.57 VT 1 017 866 512.77 VT 18 852.43 VT arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.303 VT 41 043 563.65 VT 31 866.69 VT arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 154.56 VT 1 015 242 011.31 VT 715 778 221.73 VT arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 1.22 VT 1 010 791 500.01 VT 94 711 322.29 VT arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.510 VT 1 010 055 160.60 VT 4 181 712.14 VT arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 6.75 VT 1 001 764 470.21 VT 2 155 015.15 VT arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 1 374.22 VT 764 712 925.89 VT 112 384.81 VT arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 3.78 VT 995 046 315.70 VT 119 429 411.68 VT arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 23.29 VT 992 803 727.98 VT 1 532 276.83 VT arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 3.56 VT 992 199 963.72 VT 113 973 275.30 VT arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.004 VT 307 214 449.08 VT 1 581.17 VT arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.153 VT 287 676 399.20 VT 0.000000 VT arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 8.90 VT 990 196 619.41 VT 1 852 768.13 VT arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 99.63 VT 987 960 478.01 VT 0.000000 VT arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 7.04 VT 987 891 028.09 VT 2 072 307.71 VT arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.354 VT 24 411 828.63 VT 3 157 599.51 VT arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 66.93 VT 986 358 143.12 VT 1 319 305.19 VT arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.014 VT 4 407 698.04 VT 221 607.27 VT arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 1 227.67 VT 1 212 080 350.29 VT 13 452 972.13 VT arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 19.33 VT 985 750 851.63 VT 26 451 175.00 VT arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.412 VT 320 227 369.02 VT 0.000000 VT arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.077 VT 984 025 915.14 VT 0.000000 VT arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 133.51 VT 938 905 239.93 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 1.09 VT 239 367 717.33 VT 21 942 646.87 VT arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 1.32 VT 983 439 422.13 VT 0.000000 VT arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.020 VT 979 199 449.90 VT 12 680 873.91 VT arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 27.26 VT 974 905 717.84 VT 11 027 455.02 VT arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 43.92 VT 1 310 430 313.12 VT 119 074.38 VT arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 11.20 VT 973 839 643.36 VT 0.000000 VT arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 25.12 VT 973 412 970.31 VT 143 521.72 VT arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 4 012.04 VT 1 203 610 865.89 VT 134 560 614.93 VT arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 144.03 VT 972 832 680.36 VT 3 322 649.49 VT arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.003 VT 296 532 297.59 VT 0.000000 VT arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 130.50 VT 972 066 420.32 VT 2 268 638 981.40 VT arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 25.36 VT 968 904 563.81 VT 30 430 010.67 VT arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.020 VT 374 051 298.75 VT 0.000000 VT arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 175.69 VT 962 541 199.86 VT 273 071 969.33 VT arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.957 VT 353 151 616.94 VT 1 337.91 VT arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.013 VT 130 702 799.69 VT 0.000000 VT arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.378 VT 956 455 149.08 VT 345 231 772.08 VT arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 VT 955 509 973.40 VT 92 127 931.29 VT arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.777 VT 950 886 384.63 VT 8 434 941.88 VT arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 1.12 VT 936 501 615.97 VT 467 289 577.33 VT arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 2.46 VT 935 099 968.24 VT 18 974.06 VT arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.105 VT 931 499 032.56 VT 195 968 937.90 VT arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.701 VT 362 948 677.27 VT 0.000000 VT arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 468 496.12 VT 1 176 731 436.66 VT 18 964 206.25 VT arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 1.50 VT 60 181 090.62 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 1.86 VT 262 840 330.09 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 222.48 VT 926 505 692.92 VT 262 026 878.16 VT arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 2.33 VT 925 998 501.74 VT 600 608 850.99 VT arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 3.97 VT 59 291 012.69 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.533 VT 919 897 490.64 VT 75 704 667.66 VT arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 29.74 VT 919 059 713.00 VT 0.000000 VT arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 15.80 VT 910 517 129.82 VT 78 609 522.99 VT arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.092 VT 624 662 483.46 VT 0.000000 VT arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 10.73 VT 909 751 113.04 VT 103 870.81 VT arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 50.89 VT 338 593 041.04 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.052 VT 902 762 091.69 VT 4 182 563.54 VT arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 4.10 VT 625 249 949.50 VT 1 005 746.71 VT arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.902 VT 901 861 553.70 VT 12 630 154.80 VT arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 21.90 VT 554 789 176.35 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000073 VT 901 587 402.88 VT 29 922 332.99 VT arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 26.31 VT 878 590 479.50 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.062 VT 35 099 818.30 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 1.07 VT 899 604 370.55 VT 97 760 550.74 VT arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 20.33 VT 76 616 030.60 VT 145 224.52 VT arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 1.04 VT 896 136 253.27 VT 24 861 732.74 VT arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.702 VT 701 576 868.96 VT 0.000000 VT arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 8.15 VT 895 482 134.78 VT 34 787 719.37 VT arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.014 VT 44 103 981.93 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.031 VT 352 962 119.61 VT 0.000000 VT arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.859 VT 888 280 141.79 VT 15 605 797.96 VT arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 5.53 VT 551 694 702.06 VT 0.000000 VT arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 5.65 VT 880 258 858.70 VT 633 396 145.14 VT arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 11.35 VT 990 419 686.23 VT 0.000000 VT arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 1.03 VT 879 765 411.56 VT 244 916 656.32 VT arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago