9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
166 914 974 504 934.91 ₴

Market Capitalizations

attach_money
8 024 958 718 368.00 ₴

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 637 705.85 ₴ 52 124 082 436 858.22 ₴ 1 553 817 122 440.91 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 834.94 ₴ 13 100 404 111 555.23 ₴ 750 091 276 824.08 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.32 ₴ 403 621 893 983.30 ₴ 47 356 282 789.60 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 834.27 ₴ 3 641 981 325 264.22 ₴ 66 895 410 197.82 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.48 ₴ 4 962 284 713 607.07 ₴ 2 683 982 036 072.59 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 783.85 ₴ 3 470 843 789 823.70 ₴ 79 072 502 001.83 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 406.82 ₴ 3 000 927 364 977.39 ₴ 98 751 808 170.68 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.49 ₴ 1 475 275 152 152.88 ₴ 281 660 686 369.95 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.76 ₴ 1 457 279 073 290.82 ₴ 81 857 296 397.36 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.84 ₴ 707 556 598 708.76 ₴ 40 500 099 172.29 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 238.82 ₴ 603 187 222 301.96 ₴ 10 167 256 286.98 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.49 ₴ 562 233 153 163.75 ₴ 14 679 501 968.09 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.71 ₴ 549 162 452 769.91 ₴ 11 380 632 385.18 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 165.88 ₴ 473 623 531 266.51 ₴ 16 184 842 849.17 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000759 ₴ 447 924 890 275.41 ₴ 24 963 253 567.55 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 497.87 ₴ 312 092 754 477.30 ₴ 11 184 476 228.96 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 165.90 ₴ 280 032 680 784.13 ₴ 9 073 620 503.33 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 186.56 ₴ 279 850 615 739.26 ₴ 7 468 822 178.61 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.13 ₴ 457 966 200 711.03 ₴ 4 863 990 176.84 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 222.27 ₴ 269 487 784 223.51 ₴ 14 324 661 156.85 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 248.25 ₴ 229 718 556 022.16 ₴ 59 765 728.10 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.48 ₴ 222 577 268 035.29 ₴ 4 057 489 415.21 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 805.94 ₴ 210 537 470 066.11 ₴ 12 385 627 744.54 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.05 ₴ 206 503 420 341.08 ₴ 30 123 145 006.87 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 312.60 ₴ 187 649 510 575.41 ₴ 7 398 431 067.92 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000444 ₴ 186 913 858 396.02 ₴ 45 818 864 372.03 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 248.57 ₴ 178 977 156 900.42 ₴ 9 243 782 075.42 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 378.15 ₴ 178 327 411 810.91 ₴ 3 481 249 263.96 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.65 ₴ 165 095 268 113.99 ₴ 1 798 400 375.45 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.02 ₴ 163 845 393 388.60 ₴ 9 864 429 501.16 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.62 ₴ 15 185 712 952.30 ₴ 256 065 093.17 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 326.10 ₴ 163 688 009 191.07 ₴ 6 537 624 565.86 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.12 ₴ 121 258 827 069.14 ₴ 3 464 502 626.55 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 273.30 ₴ 141 486 993 194.17 ₴ 15 754 417 770.30 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.14 ₴ 122 665 894 147.82 ₴ 3 201 651 401.09 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.57 ₴ 122 537 668 159.32 ₴ 3 891 926 917.80 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 815.53 ₴ 121 476 451 687.90 ₴ 5 051 077 739.77 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.07 ₴ 223 553 240 966.36 ₴ 14 108 712 592.00 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 270.73 ₴ 270 728 422 414.08 ₴ 8 278 506 401.09 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.42 ₴ 116 732 487 247.34 ₴ 215 894 018 954.86 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 324.24 ₴ 116 661 692 031.25 ₴ 2 792 131 244.88 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.08 ₴ 116 444 482 597.80 ₴ 3 277 933 080.44 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.14 ₴ 10 258 066 090.82 ₴ 16 479 594 374.10 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.60 ₴ 8 322 364 618.43 ₴ 13 459 838 125.96 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.73 ₴ 115 142 434 122.02 ₴ 1 959 892 355.42 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.44 ₴ 104 323 329 347.45 ₴ 30 093 200 456.37 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 726.51 ₴ 103 590 644 010.49 ₴ 118 929 821.36 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 548.20 ₴ 97 877 318 231.48 ₴ 7 712 747 095.66 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 987.70 ₴ 96 496 479 244.95 ₴ 5 257 531 695.08 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.78 ₴ 94 851 777 524.51 ₴ 6 396 493 555.62 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.48 ₴ 93 477 416 507.74 ₴ 6 915 293 846.45 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.50 ₴ 92 946 904 256.40 ₴ 268 727 726.37 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.95 ₴ 40 912 815 446.17 ₴ 870 845 479.49 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.55 ₴ 92 402 025 140.95 ₴ 10 992 830 632.66 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.41 ₴ 90 743 282 355.49 ₴ 2 160 362 745.55 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.05 ₴ 85 106 056 869.03 ₴ 3 086 699 515.61 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 661.85 ₴ 39 822 829 765.92 ₴ 1 814 859 599.22 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.79 ₴ 83 532 562 603.66 ₴ 11 341 410 175.55 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₴ 82 750 787 921.95 ₴ 944 895 615.61 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 198.04 ₴ 77 422 384 447.37 ₴ 5 037 666 030.10 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 73 202 966 412.52 ₴ 20 557 600 624.71 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.89 ₴ 72 285 408 913.22 ₴ 6 503 525 049.93 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.14 ₴ 3 771 533 594.16 ₴ 11 013 155 208.83 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.38 ₴ 70 515 846 217.94 ₴ 2 054 344 419.59 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.00 ₴ 70 496 088 252.48 ₴ 12 391 094 122.87 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 958.91 ₴ 62 954 746 002.46 ₴ 4 617 579 957.63 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 62 587 287 043.64 ₴ 10 331 896 247.20 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.13 ₴ 30 293 867 255.50 ₴ 1 190 740 261.55 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.39 ₴ 59 385 290 464.00 ₴ 1 014 402 740.55 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.06 ₴ 58 879 955 207.49 ₴ 1 364 844 745.40 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.82 ₴ 3 722 727 305.79 ₴ 138 438 883.13 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 666.58 ₴ 57 764 167 285.33 ₴ 2 884 974 274.05 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 319.19 ₴ 54 413 489 215.52 ₴ 534 579 573.45 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.32 ₴ 51 924 081 509.97 ₴ 2 020 600 664.14 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.32 ₴ 14 461 761 529.02 ₴ 609 572 207.19 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.08 ₴ 2 614 090 198.43 ₴ 199 268 987.84 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 452.01 ₴ 11 453 234 456.20 ₴ 21 418 296 576.68 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 233.41 ₴ 50 059 493 085.19 ₴ 4 820 301 726.93 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.65 ₴ 49 470 816 920.13 ₴ 4 413 334 140.79 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.827 ₴ 11 164 068 117.75 ₴ 577 753 118.88 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.20 ₴ 48 526 961 072.94 ₴ 3 486 139 487.09 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.55 ₴ 47 516 060 371.71 ₴ 1 518 645 899.94 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.64 ₴ 46 638 507 688.70 ₴ 1 167 862 036.36 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.923 ₴ 45 579 402 126.46 ₴ 2 600 539 761.69 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.89 ₴ 44 315 859 899.07 ₴ 19 545 834 653.23 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.93 ₴ 43 264 257 218.80 ₴ 884 187 887.86 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.20 ₴ 76 201 853 882.56 ₴ 597 555 486.97 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.819 ₴ 40 537 337 663.44 ₴ 1 087 331 316.12 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.12 ₴ 40 299 543 379.72 ₴ 5 984 145 367.07 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 038.35 ₴ 40 285 731 797.43 ₴ 1 366 299 782.14 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 335.45 ₴ 39 551 410 161.43 ₴ 57 141 781.85 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.12 ₴ 39 355 543 161.75 ₴ 1 548 693 904.42 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.93 ₴ 38 970 282 069.43 ₴ 1 718 370 408.94 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.11 ₴ 38 781 535 549.68 ₴ 8 405 963 062.21 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₴ 38 192 855 774.31 ₴ 832 212 870.35 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.41 ₴ 37 454 333 483.82 ₴ 1 523 727 137.36 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.53 ₴ 16 147 036 087.39 ₴ 497 532 802.05 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.361 ₴ 37 002 772 796.13 ₴ 5 702 574 077.17 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 034.52 ₴ 36 634 999 865.09 ₴ 525 930 688.72 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.80 ₴ 36 471 521 593.78 ₴ 3 097 343 364.71 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago