0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 TJS

Market Capitalizations

attach_money
0.000000 TJS

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13.91 TJS 3 130 499 022.92 TJS 898 700 071.45 TJS arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2.58 TJS 3 102 939 950.74 TJS 1 039 319 278.05 TJS arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.038 TJS 3 099 635 733.48 TJS 99 690 485.45 TJS arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 31.42 TJS 3 070 136 222.16 TJS 338 449 638.73 TJS arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.181 TJS 1 596 708 759.31 TJS 1 407 121 944.31 TJS arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 8.01 TJS 3 036 438 829.42 TJS 306 161 310.29 TJS arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 28.21 TJS 314 962 093.41 TJS 35 393 523.71 TJS arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.111 TJS 2 998 945 404.49 TJS 410 649 647.62 TJS arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 292.25 TJS 431 714 911.59 TJS 69 605 544.51 TJS arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.26 TJS 2 882 907 854.05 TJS 567 521 532.43 TJS arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 185.52 TJS 2 881 002 278.00 TJS 179 871 392.89 TJS arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 6.26 TJS 2 875 673 216.73 TJS 482 400 618.49 TJS arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.016 TJS 2 832 908 287.25 TJS 81 879 860.18 TJS arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 6.19 TJS 455 893 928.04 TJS 238 782 269.73 TJS arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 21.52 TJS 2 735 099 158.43 TJS 325 965 151.87 TJS arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3.63 TJS 2 712 712 874.86 TJS 171 779 103.42 TJS arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.023 TJS 178 376 857.50 TJS 108 113 363.00 TJS arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3.70 TJS 2 709 833 319.96 TJS 178 680 229.77 TJS arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.56 TJS 2 707 056 433.30 TJS 190 310 649.15 TJS arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 225.47 TJS 2 699 261 743.89 TJS 531 791 924.16 TJS arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3.79 TJS 2 688 994 201.89 TJS 515 453 986.25 TJS arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.023 TJS 127 983 566.69 TJS 279 152.86 TJS arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.271 TJS 2 684 840 283.06 TJS 240 751 386.11 TJS arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.141 TJS 2 676 160 440.76 TJS 164 778 341.99 TJS arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 25.72 TJS 2 648 666 370.35 TJS 966 674 063.96 TJS arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000925 TJS 289 861 893.66 TJS 38 781 548.41 TJS arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3.12 TJS 2 647 739 047.18 TJS 132 580 714.55 TJS arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 12.61 TJS 2 445 198 817.03 TJS 544 395 780.10 TJS arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.265 TJS 2 646 330 295.39 TJS 88 616 689.76 TJS arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.200 TJS 145 592 394.16 TJS 2 325 210.69 TJS arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.045 TJS 2 581 706 789.79 TJS 37 977 188.17 TJS arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.082 TJS 207 493 472.31 TJS 36 764 673.37 TJS arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 12.33 TJS 1 194 041 968.02 TJS 317 743 373.56 TJS arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 59.38 TJS 2 564 912 699.70 TJS 2 058 273.24 TJS arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 24.20 TJS 2 548 889 200.54 TJS 400 680 468.56 TJS arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 221.22 TJS 2 507 220 183.40 TJS 222 832 164.12 TJS arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.207 TJS 138 878 993.53 TJS 7 530 720.79 TJS arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.346 TJS 2 502 056 080.69 TJS 118 215 211.14 TJS arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.976 TJS 313 583 893.93 TJS 7 354 594.65 TJS arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.190 TJS 120 189 318.47 TJS 12 445 855.29 TJS arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.67 TJS 2 501 380 336.09 TJS 108 900 958.09 TJS arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 37.18 TJS 2 416 290 286.96 TJS 510 280 811.59 TJS arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.030 TJS 102 101 231.57 TJS 306 993.70 TJS arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.165 TJS 2 367 420 034.15 TJS 74 027 687.58 TJS arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15.91 TJS 1 130 629 148.12 TJS 179 844 710.17 TJS arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 18.85 TJS 2 267 703 371.52 TJS 657 236 055.55 TJS arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.229 TJS 2 257 059 844.96 TJS 62 544 138.03 TJS arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 107.07 TJS 2 222 053 712.36 TJS 313 288 453.86 TJS arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.446 TJS 124 669 248.05 TJS 20 867 767.75 TJS arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 227.40 TJS 2 209 227 524.96 TJS 129 096 547.52 TJS arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 31.98 TJS 339 236 902.92 TJS 575 586 587.70 TJS arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 356.24 TJS 2 145 027 321.39 TJS 129 593 638.33 TJS arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 5.17 TJS 2 134 165 167.53 TJS 18 930 196.35 TJS arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 21.34 TJS 2 133 755 321.75 TJS 315 697 720.16 TJS arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 165.87 TJS 2 619 701 689.84 TJS 10 403 464.84 TJS arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.34 TJS 2 093 103 501.57 TJS 133 335 110.20 TJS arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5.55 TJS 2 066 479 335.48 TJS 122 162 194.15 TJS arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 9.35 TJS 2 057 649 636.13 TJS 375 166 360.42 TJS arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.85 TJS 12 965 566 410.43 TJS 2 157 945.08 TJS arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 21.96 TJS 75 367 745 437.79 TJS 321 434 770.54 TJS arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 447.78 TJS 27 500 817 917.86 TJS 12 169.45 TJS arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 9.18 TJS 23 287 865 853.79 TJS 550 998 635.42 TJS arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 31 753.19 TJS 302 021 474 205.47 TJS 880 205 714.24 TJS arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 24.88 TJS 11 738 057 239.80 TJS 34 148 167.94 TJS arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 37 168.61 TJS 120 917 696 702.90 TJS 232 553 625.01 TJS arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 149.75 TJS 20 095 862 316.87 TJS 0.000000 TJS arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.186 TJS 23 408 169 964.00 TJS 15 446 112.03 TJS arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 40.88 TJS 10 585 473 796.03 TJS 320 441 223.13 TJS arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 31 926.78 TJS 107 763 013 563.85 TJS 10 642 861 313.17 TJS arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 119.87 TJS 6 808 576 697.97 TJS 62 950 426.72 TJS arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 613 241.40 TJS 93 970 497 740.33 TJS 2 208 388 577.37 TJS arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.07 TJS 93 368 742 247.16 TJS 12 119 090.84 TJS arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10.68 TJS 6 775 187 898.24 TJS 307 009 118.42 TJS arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 31 674.75 TJS 55 421 429 033.20 TJS 1 555 833.02 TJS arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 21.90 TJS 6 674 861 494.65 TJS 800 150 517.96 TJS arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 33 191.54 TJS 48 979 274 642.02 TJS 236 447 582.67 TJS arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 20.24 TJS 22 487 148 537.23 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.473 TJS 1 135 163 785.08 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 9.17 TJS 5 954 538 418.57 TJS 147 733 050.16 TJS arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 49.21 TJS 4 964 582 853.53 TJS 226 939 087.17 TJS arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 612 651.75 TJS 35 040 319 939.77 TJS 293 932 078.57 TJS arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.98 TJS 1 999 573 589.12 TJS 4 430.27 TJS arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.011 TJS 4 499 364 773.27 TJS 3 608 356 888.42 TJS arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 31 743.98 TJS 33 518 535 289.63 TJS 222 055 993.99 TJS arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13.79 TJS 5 239 904 367.66 TJS 64.34 TJS arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.155 TJS 10 125 230 805.96 TJS 7 182 953.92 TJS arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.054 TJS 3 510 293 873.98 TJS 664 919 988.25 TJS arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 33 086.34 TJS 29 683 807 840.63 TJS 101 157 685.53 TJS arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.035 TJS 3 458 317 037.99 TJS 80 198 472.26 TJS arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.516 TJS 3 445 340 846.50 TJS 107 181 609.57 TJS arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 35 698.73 TJS 18 168 106 952.30 TJS 32 315 194.99 TJS arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 32 958.51 TJS 14 969 491 010.16 TJS 49 032 398.79 TJS arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 28.51 TJS 3 384 654 544.23 TJS 35 596 773.76 TJS arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9.64 TJS 3 103 801 095.63 TJS 10 141 049.58 TJS arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 510.59 TJS 14 702 609 396.11 TJS 421 303 229.60 TJS arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9.91 TJS 14 685 894 407.44 TJS 212 871 836.41 TJS arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 30.32 TJS 2 991 082 836.39 TJS 0.000000 TJS arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.84 TJS 2 836 573 222.10 TJS 1 356 688 441.00 TJS arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.040 TJS 6 701 188 501.87 TJS 33 805 640.19 TJS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 524.22 TJS 3 456 763 833.73 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago