9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
352 672 841 271 305.44 Nu.

Market Capitalizations

attach_money
16 955 848 333 476.53 Nu.

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 132.67 Nu. 29 862 914 038.68 Nu. 8 573 011 134.60 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.65 Nu. 29 600 018 507.43 Nu. 9 914 426 432.26 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.366 Nu. 29 568 498 434.98 Nu. 950 982 056.09 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 299.77 Nu. 29 287 092 383.04 Nu. 3 228 588 283.81 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.73 Nu. 15 231 557 676.59 Nu. 13 423 023 408.45 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 76.42 Nu. 28 965 641 286.80 Nu. 2 920 578 739.74 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 269.08 Nu. 3 004 532 456.96 Nu. 337 631 076.85 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.06 Nu. 28 607 978 525.21 Nu. 3 917 329 166.10 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 787.89 Nu. 4 118 278 012.39 Nu. 663 991 388.28 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.05 Nu. 27 501 056 156.36 Nu. 5 413 784 388.40 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 769.71 Nu. 27 482 878 206.72 Nu. 1 715 855 492.83 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 59.69 Nu. 27 432 042 446.16 Nu. 4 601 786 519.20 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.155 Nu. 27 024 092 977.53 Nu. 781 080 335.17 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59.04 Nu. 4 348 930 021.74 Nu. 2 277 826 743.46 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 205.33 Nu. 26 091 057 833.72 Nu. 3 109 494 441.14 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.60 Nu. 25 877 507 324.03 Nu. 1 638 660 341.86 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.219 Nu. 1 701 598 602.35 Nu. 1 031 330 801.32 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.25 Nu. 25 850 038 252.82 Nu. 1 704 492 575.49 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.89 Nu. 25 823 548 569.61 Nu. 1 815 439 172.68 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 150.80 Nu. 25 749 192 328.61 Nu. 5 072 947 284.52 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.13 Nu. 25 651 246 690.52 Nu. 4 917 094 038.21 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.219 Nu. 1 220 879 553.87 Nu. 2 662 935.78 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.59 Nu. 25 611 621 020.68 Nu. 2 296 610 826.43 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.34 Nu. 25 528 820 999.71 Nu. 1 571 877 654.70 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 245.33 Nu. 25 266 545 542.94 Nu. 9 221 438 583.45 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 765 092 961.21 Nu. 369 950 617.49 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.77 Nu. 25 257 699 486.15 Nu. 1 264 733 338.98 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 120.25 Nu. 23 325 598 106.18 Nu. 5 193 179 830.13 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.52 Nu. 25 244 260 915.11 Nu. 845 345 284.98 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.90 Nu. 1 388 856 255.68 Nu. 22 180 989.82 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.427 Nu. 24 627 794 920.91 Nu. 362 277 546.61 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.785 Nu. 1 979 352 071.94 Nu. 350 710 948.14 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 117.63 Nu. 11 390 379 740.84 Nu. 3 031 064 051.32 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 566.49 Nu. 24 467 590 280.94 Nu. 19 634 581.04 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 230.83 Nu. 24 314 736 574.75 Nu. 3 822 229 715.43 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 110.29 Nu. 23 917 241 393.39 Nu. 2 125 673 163.78 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.98 Nu. 1 324 814 802.74 Nu. 71 838 152.93 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.30 Nu. 23 867 979 229.64 Nu. 1 127 695 828.19 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.31 Nu. 2 991 385 334.96 Nu. 70 158 024.67 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.81 Nu. 1 146 527 521.52 Nu. 118 725 322.73 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.95 Nu. 23 861 533 067.98 Nu. 1 038 843 943.49 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 354.65 Nu. 23 049 829 628.95 Nu. 4 867 745 334.09 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.284 Nu. 973 978 997.98 Nu. 2 928 519.15 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.58 Nu. 22 583 639 367.29 Nu. 706 175 742.11 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 151.80 Nu. 10 785 462 896.74 Nu. 1 715 600 957.17 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 179.84 Nu. 21 632 407 597.95 Nu. 6 269 602 285.82 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.19 Nu. 21 530 875 313.02 Nu. 596 630 187.07 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 021.35 Nu. 21 196 939 694.15 Nu. 2 988 567 029.84 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.26 Nu. 1 189 263 120.86 Nu. 199 064 861.54 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 169.27 Nu. 21 074 586 251.84 Nu. 1 231 496 663.30 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 305.11 Nu. 3 236 098 269.50 Nu. 5 490 719 742.89 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 398.28 Nu. 20 462 158 282.21 Nu. 1 236 238 584.63 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.36 Nu. 20 358 540 435.71 Nu. 180 581 697.06 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 203.55 Nu. 20 354 630 774.97 Nu. 3 011 549 855.21 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 582.28 Nu. 24 990 241 427.29 Nu. 99 242 253.10 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.34 Nu. 19 966 838 987.53 Nu. 1 271 929 780.22 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 52.94 Nu. 19 712 861 849.26 Nu. 1 165 347 465.69 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 89.17 Nu. 19 628 632 290.08 Nu. 3 578 841 804.27 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.66 Nu. 123 683 027 000.58 Nu. 20 585 385.28 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 209.53 Nu. 718 959 017 976.67 Nu. 3 066 277 565.11 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 271.53 Nu. 262 339 823 606.64 Nu. 116 088.60 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 87.59 Nu. 222 151 015 235.44 Nu. 5 256 166 753.14 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 302 904.67 Nu. 2 881 087 410 022.75 Nu. 8 396 587 057.92 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 237.29 Nu. 111 973 392 026.78 Nu. 325 751 196.98 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 354 564.20 Nu. 1 153 475 773 655.31 Nu. 2 218 409 545.00 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 428.55 Nu. 191 701 388 343.34 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.78 Nu. 223 298 637 795.15 Nu. 147 345 810.51 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 389.92 Nu. 100 978 499 502.72 Nu. 3 056 799 772.37 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 304 560.58 Nu. 1 027 988 696 703.46 Nu. 101 525 938 897.73 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 143.51 Nu. 64 949 370 425.75 Nu. 600 505 915.57 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 849 921.99 Nu. 896 417 112 940.26 Nu. 21 066 583 240.31 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.19 Nu. 890 676 758 947.77 Nu. 115 608 203.44 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 101.91 Nu. 64 630 863 105.02 Nu. 2 928 666 275.00 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 302 156.43 Nu. 528 684 199 867.14 Nu. 14 841 629.82 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 208.87 Nu. 63 673 814 805.64 Nu. 7 632 912 823.47 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 316 625.55 Nu. 467 230 258 690.72 Nu. 2 255 555 355.35 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 193.09 Nu. 214 512 695 523.89 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.51 Nu. 10 828 720 368.72 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 87.46 Nu. 56 802 403 588.59 Nu. 1 409 276 714.48 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 469.45 Nu. 47 358 874 705.65 Nu. 2 164 850 524.68 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 844 297.18 Nu. 334 261 743 762.53 Nu. 2 803 919 864.29 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.85 Nu. 19 074 624 770.24 Nu. 42 261.86 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.102 Nu. 42 920 998 367.62 Nu. 34 421 365 664.28 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 302 816.81 Nu. 319 744 913 103.96 Nu. 2 118 269 008.11 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 131.56 Nu. 49 985 261 952.32 Nu. 613.76 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.48 Nu. 96 588 082 272.52 Nu. 68 520 684.36 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.519 Nu. 33 485 908 617.60 Nu. 6 342 901 980.24 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 315 622.02 Nu. 283 164 120 286.96 Nu. 964 978 185.61 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.330 Nu. 32 990 083 583.44 Nu. 765 040 993.63 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.92 Nu. 32 866 299 200.04 Nu. 1 022 442 482.66 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 340 542.58 Nu. 173 311 862 482.33 Nu. 308 265 833.34 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 314 402.67 Nu. 142 799 157 567.48 Nu. 467 737 028.32 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 271.93 Nu. 32 287 391 551.59 Nu. 339 569 949.42 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 91.92 Nu. 29 608 233 266.68 Nu. 96 738 982.99 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 410.04 Nu. 140 253 281 449.79 Nu. 4 018 957 373.18 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 94.52 Nu. 140 093 831 385.74 Nu. 2 030 658 149.16 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 289.19 Nu. 28 532 974 765.83 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.13 Nu. 27 059 054 059.97 Nu. 12 941 920 759.02 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.384 Nu. 63 924 957 242.60 Nu. 322 483 706.12 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 000.75 Nu. 32 975 267 030.16 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago