9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
166 914 974 504 934.91 ₴

Market Capitalizations

attach_money
8 024 958 718 368.00 ₴

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 62.79 ₴ 14 133 686 953.16 ₴ 4 057 482 651.07 ₴ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.66 ₴ 14 009 262 285.99 ₴ 4 692 355 184.50 ₴ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.173 ₴ 13 994 344 289.83 ₴ 450 086 105.51 ₴ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 141.88 ₴ 13 861 158 859.91 ₴ 1 528 044 317.61 ₴ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.819 ₴ 7 208 876 793.84 ₴ 6 352 923 581.88 ₴ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 36.17 ₴ 13 709 020 687.49 ₴ 1 382 267 838.16 ₴ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 127.35 ₴ 1 422 001 922.93 ₴ 159 795 924.13 ₴ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.502 ₴ 13 539 744 055.60 ₴ 1 854 015 453.90 ₴ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 319.47 ₴ 1 949 121 647.60 ₴ 314 257 557.36 ₴ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.70 ₴ 13 015 853 646.83 ₴ 2 562 266 149.86 ₴ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 837.58 ₴ 13 007 250 285.17 ₴ 812 089 682.91 ₴ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.25 ₴ 12 983 190 452.13 ₴ 2 177 959 257.54 ₴ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.074 ₴ 12 790 113 846.31 ₴ 369 674 068.92 ₴ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 27.94 ₴ 2 058 285 920.42 ₴ 1 078 062 579.02 ₴ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 97.18 ₴ 12 348 521 755.81 ₴ 1 471 678 917.76 ₴ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.38 ₴ 12 247 451 376.38 ₴ 775 554 330.18 ₴ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.104 ₴ 805 342 102.06 ₴ 488 114 008.97 ₴ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.69 ₴ 12 234 450 660.75 ₴ 806 711 777.85 ₴ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.05 ₴ 12 221 913 475.35 ₴ 859 221 203.80 ₴ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 017.94 ₴ 12 186 721 737.80 ₴ 2 400 952 859.34 ₴ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.10 ₴ 12 140 365 478.48 ₴ 2 327 189 763.37 ₴ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.104 ₴ 577 824 702.56 ₴ 1 260 329.14 ₴ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.22 ₴ 12 121 611 219.87 ₴ 1 086 952 814.85 ₴ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.637 ₴ 12 082 423 162.92 ₴ 743 947 046.54 ₴ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 116.11 ₴ 11 958 291 968.06 ₴ 4 364 374 020.15 ₴ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₴ 1 308 678 659.41 ₴ 175 092 297.05 ₴ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.09 ₴ 11 954 105 256.83 ₴ 598 580 067.21 ₴ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 56.91 ₴ 11 039 669 511.18 ₴ 2 457 857 190.88 ₴ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.19 ₴ 11 947 744 974.78 ₴ 400 089 743.75 ₴ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.901 ₴ 657 325 655.34 ₴ 10 497 942.90 ₴ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.202 ₴ 11 655 980 501.70 ₴ 171 460 743.16 ₴ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.371 ₴ 936 798 817.38 ₴ 165 986 438.75 ₴ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 55.67 ₴ 5 390 902 620.09 ₴ 1 434 558 944.28 ₴ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 268.11 ₴ 11 580 157 953.81 ₴ 9 292 764.31 ₴ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 109.25 ₴ 11 507 814 496.97 ₴ 1 809 006 254.08 ₴ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 998.77 ₴ 11 319 685 754.69 ₴ 1 006 050 481.97 ₴ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.936 ₴ 627 015 758.36 ₴ 33 999 962.75 ₴ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.56 ₴ 11 296 370 682.35 ₴ 533 722 187.78 ₴ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.41 ₴ 1 415 779 579.51 ₴ 33 204 782.25 ₴ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.858 ₴ 542 634 956.90 ₴ 56 190 984.67 ₴ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.55 ₴ 11 293 319 806.92 ₴ 491 669 870.91 ₴ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 167.85 ₴ 10 909 152 264.15 ₴ 2 303 833 732.72 ₴ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.134 ₴ 460 970 226.77 ₴ 1 386 025.92 ₴ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.745 ₴ 10 688 511 130.12 ₴ 334 222 804.25 ₴ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 71.84 ₴ 5 104 604 193.35 ₴ 811 969 214.85 ₴ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 85.12 ₴ 10 238 306 838.93 ₴ 2 967 312 430.19 ₴ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.04 ₴ 10 190 253 071.33 ₴ 282 376 471.36 ₴ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 483.39 ₴ 10 032 206 154.23 ₴ 1 414 445 716.30 ₴ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.01 ₴ 562 861 100.34 ₴ 94 214 530.86 ₴ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 026.68 ₴ 9 974 298 032.84 ₴ 582 849 627.48 ₴ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 144.41 ₴ 1 531 598 685.63 ₴ 2 598 678 544.67 ₴ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 608.36 ₴ 9 684 444 698.60 ₴ 585 093 910.53 ₴ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.36 ₴ 9 635 403 864.77 ₴ 85 466 715.42 ₴ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 96.34 ₴ 9 633 553 478.67 ₴ 1 425 323 156.42 ₴ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 748.87 ₴ 11 827 521 211.08 ₴ 46 969 928.52 ₴ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.57 ₴ 9 450 017 212.93 ₴ 601 986 039.17 ₴ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.05 ₴ 9 329 813 492.66 ₴ 551 542 165.32 ₴ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 42.20 ₴ 9 289 948 855.87 ₴ 1 693 814 262.43 ₴ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.36 ₴ 58 537 394 668.88 ₴ 9 742 766.26 ₴ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 99.17 ₴ 340 272 944 531.48 ₴ 1 451 224 993.00 ₴ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 021.66 ₴ 124 161 658 751.73 ₴ 54 943.06 ₴ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 41.46 ₴ 105 140 874 785.26 ₴ 2 487 667 994.03 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 143 360.42 ₴ 1 363 577 160 795.58 ₴ 3 973 983 677.48 ₴ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 112.31 ₴ 52 995 393 146.82 ₴ 154 173 348.14 ₴ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 167 810.13 ₴ 545 923 464 527.92 ₴ 1 049 941 275.07 ₴ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 676.11 ₴ 90 729 505 091.87 ₴ 0.000000 ₴ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.841 ₴ 105 684 028 007.96 ₴ 69 736 649.17 ₴ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 184.54 ₴ 47 791 668 928.31 ₴ 1 446 739 290.25 ₴ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 144 144.14 ₴ 486 532 239 009.64 ₴ 48 050 764 106.52 ₴ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 541.21 ₴ 30 739 601 239.63 ₴ 284 210 797.82 ₴ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 768 683.79 ₴ 424 261 304 082.40 ₴ 9 970 510 322.79 ₴ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.82 ₴ 421 544 477 244.10 ₴ 54 715 697.02 ₴ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 48.23 ₴ 30 588 856 313.74 ₴ 1 386 095 552.08 ₴ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 143 006.29 ₴ 250 218 614 577.41 ₴ 7 024 329.56 ₴ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 98.85 ₴ 30 135 899 142.68 ₴ 3 612 547 665.24 ₴ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 149 854.31 ₴ 221 133 349 639.76 ₴ 1 067 521 851.91 ₴ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 91.38 ₴ 101 525 768 117.80 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.14 ₴ 5 125 077 331.59 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 41.40 ₴ 26 883 759 216.14 ₴ 666 990 364.27 ₴ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 222.18 ₴ 22 414 273 057.09 ₴ 1 024 592 562.42 ₴ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 766 021.65 ₴ 158 201 267 318.96 ₴ 1 327 054 873.22 ₴ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.92 ₴ 9 027 745 078.81 ₴ 20 001.93 ₴ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.048 ₴ 20 313 890 126.71 ₴ 16 291 136 429.92 ₴ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 143 318.83 ₴ 151 330 660 525.04 ₴ 1 002 546 201.77 ₴ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 62.27 ₴ 23 657 304 300.27 ₴ 290.48 ₴ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.702 ₴ 45 713 747 709.87 ₴ 32 429 852.67 ₴ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.246 ₴ 15 848 398 087.68 ₴ 3 002 004 119.46 ₴ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 149 379.35 ₴ 134 017 498 336.51 ₴ 456 710 271.96 ₴ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.156 ₴ 15 613 731 242.80 ₴ 362 082 879.66 ₴ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.33 ₴ 15 555 145 877.61 ₴ 483 907 295.81 ₴ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 161 173.90 ₴ 82 026 007 455.98 ₴ 145 897 777.46 ₴ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 148 802.25 ₴ 67 584 783 843.24 ₴ 221 373 196.40 ₴ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 128.70 ₴ 15 281 157 228.43 ₴ 160 713 564.58 ₴ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 43.50 ₴ 14 013 150 213.18 ₴ 45 785 166.85 ₴ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 820.06 ₴ 66 379 857 357.42 ₴ 1 902 114 620.06 ₴ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 44.74 ₴ 66 304 391 939.44 ₴ 961 081 244.51 ₴ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 136.87 ₴ 13 504 245 856.93 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.84 ₴ 12 806 660 422.92 ₴ 6 125 224 629.58 ₴ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.182 ₴ 30 254 761 239.67 ₴ 152 626 891.80 ₴ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 366.78 ₴ 15 606 718 781.61 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago