9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 695 408 156 973 541.75 CF

Market Capitalizations

attach_money
81 512 042 348 811.53 CF

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 78.30 CF 347 359 440 566.56 CF 53 722 490 383.29 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.70 CF 338 004 179 940.67 CF 40 993 547 709.31 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 064.16 CF 337 347 440 155.03 CF 57 678 268 125.23 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 681.77 CF 335 030 304 426.61 CF 1 331 163 437.74 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 219.42 CF 332 827 880 315.79 CF 41 441 269 791.02 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 126.77 CF 326 791 742 411.34 CF 29 380 206 887.10 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 142.63 CF 322 970 182 745.79 CF 18 490 828 063.13 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 32.93 CF 22 295 692 715.51 CF 4 091 906 083.93 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 341.00 CF 18 462 474 613.04 CF 234 101 109.78 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.16 CF 322 233 942 275.19 CF 28 314 285 429.00 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 535.10 CF 319 900 407 852.38 CF 35 887 709 571.30 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.24 CF 13 592 338 043.43 CF 943 950 662.64 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 782.10 CF 143 723 201 398.13 CF 11 738 972 819.56 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 641.87 CF 318 690 362 503.29 CF 7 681 812 325.56 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.49 CF 314 441 656 575.76 CF 2 384 923 180.66 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 420.88 CF 309 938 317 133.84 CF 1 416 284 484.89 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 160.87 CF 305 911 700 657.07 CF 68 891 575 643.12 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 299.85 CF 300 906 778 663.88 CF 7 579 425 546.00 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 421.23 CF 296 915 541 722.20 CF 3 732 303 222.17 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 179.06 CF 292 742 626 804.54 CF 3 138 465 633.20 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 31.87 CF 18 148 914 968.91 CF 2 932 704 485.31 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 292 301 889 921.73 CF 5 082 583 225.57 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 616.54 CF 185 646 061 285.11 CF 24 882 227 738.12 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 800.78 CF 291 169 382 725.24 CF 29 314 376 909.14 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 240.22 CF 279 550 928 191.17 CF 18 650 913 546.69 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 841.94 CF 276 909 071 337.38 CF 50 870 564 167.88 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 428.88 CF 276 628 097 064.48 CF 14 221 630 195.57 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.131 CF 276 018 125 908.45 CF 30 823 188 303.15 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 115.36 CF 275 616 704 163.08 CF 20 735 429 759.23 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 110 997.65 CF 273 887 583 760.03 CF 1 411 020 295.34 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 755.48 CF 264 877 330 083.05 CF 5 066 091 378.33 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.07 CF 151 810 766 865.62 CF 28 071 881 913.78 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.13 CF 83 567 365 582.90 CF 19 958 097 503.03 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 917.79 CF 261 973 935 445.14 CF 28 465 016 006.42 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.15 CF 255 799 531 319.82 CF 16 026 359 939.37 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 129.49 CF 247 102 271 204.29 CF 15 023 748 695.83 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 435.77 CF 244 032 062 581.12 CF 1 593 913 473.38 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 213.88 CF 240 767 959 049.48 CF 1 748 844 780.49 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 860.40 CF 234 355 516 104.50 CF 12 692 494 199.45 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000632 CF 233 777 229 561.17 CF 6 957 614 705.43 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 32.76 CF 231 394 778 935.23 CF 13 379 060 177.46 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.039 CF 224 555 891 535.91 CF 15 933 556 100.74 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 675.35 CF 221 360 522 580.69 CF 7 446 324 882.25 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.48 CF 220 288 260 827.99 CF 31 872 641 518.36 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 451.51 CF 220 324 508 244.12 CF 7 927 310 959.99 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 57.17 CF 217 459 624 088.52 CF 6 131 049 695.02 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 967.49 CF 216 423 728 195.16 CF 45 072 599 543.54 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 58.67 CF 215 617 210 014.35 CF 30 617 127 885.94 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 204.22 CF 246 923 479 280.50 CF 50 741 212 379.29 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 268.89 CF 214 745 653 444.00 CF 6 563 130 107.28 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 112 812.36 CF 213 128 830 271.67 CF 4 844 444 087.45 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.08 CF 212 697 997 938.94 CF 69 521 690 575.15 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 564.65 CF 9 889 514 535.62 CF 4 260 162.04 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 794.03 CF 209 470 723 080.32 CF 11 162 951 449.96 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 420.59 CF 208 444 980 847.13 CF 14 122 303 128.71 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 28.85 CF 207 694 487 569.65 CF 7 994 541 602.69 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 576.20 CF 117 100 227 276.00 CF 255 880 888 317.59 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 913.71 CF 206 071 507 879.38 CF 10 508 560 717.75 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 596.34 CF 205 362 835 593.03 CF 521 711 153.04 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 471.08 CF 15 064 631 414.41 CF 148 009 334.12 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 327.95 CF 198 377 475 670.79 CF 27 725 963 668.71 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 56.83 CF 195 511 757 776.16 CF 4 757 174 623.78 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 181.16 CF 15 194 372 253.13 CF 394 341 286.08 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 815.04 CF 192 919 208 283.16 CF 26 965 282 167.54 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.27 CF 189 375 984 262.39 CF 7 507 532 624.45 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 97.12 CF 185 358 999 621.26 CF 19 911 197 785.03 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 71 346.57 CF 184 758 233 736.71 CF 1 954 279 682.67 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 140 143.30 CF 82 598 779 996.89 CF 19 364 216 498.94 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.32 CF 183 939 026 115.09 CF 1 794 961 340.18 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 420.81 CF 178 844 222 584.99 CF 26 716 985 575.70 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000169 CF 182 281 958 384.39 CF 8 540 857 752.17 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 384.36 CF 178 248 027 090.95 CF 2 438 154 763.14 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 146.27 CF 177 700 930 733.70 CF 3 022 301 084.11 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 423.43 CF 176 423 108 470.01 CF 7 771 380 683.45 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 892.14 CF 175 010 759 165.97 CF 6 785 267 188.23 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 254.43 CF 174 475 805 134.62 CF 5 199 862 236.76 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 755.59 CF 173 547 432 494.02 CF 10 522 537 016.65 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 60.17 CF 170 817 222 484.41 CF 59 730 802 563.27 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 33.66 CF 170 319 980 181.34 CF 59 306 725 708.63 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 154.83 CF 167 657 907 474.02 CF 5 786 986 919.76 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.35 CF 178 699 275 492.61 CF 18 277 124 476.00 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.74 CF 167 455 636 818.05 CF 3 698 642 588.92 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.324 CF 167 218 918 998.47 CF 64 428 639 245.86 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 546.67 CF 166 760 265 999.35 CF 35 721 404 343.88 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 149.63 CF 83 929 137 093.49 CF 18 999 380 639.08 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 90.18 CF 165 025 458 214.64 CF 40 642 933 464.90 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 319.02 CF 25 559 244 917.19 CF 3 618 661 387.02 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 772.71 CF 158 611 024 917.91 CF 11 096 382 993.32 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 412.49 CF 154 721 900 776.83 CF 13 225 580 958.83 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 38.77 CF 10 267 625 729.75 CF 4 600 936 647.79 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 154.35 CF 154 348 043 000.65 CF 44 689 995 937.52 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 119.47 CF 151 827 607 298.39 CF 10 191 127 854.17 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 368.76 CF 151 644 503 788.81 CF 746 135 326.03 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 151 230 721 377.39 CF 8 229 571 290.38 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 273.56 CF 150 722 765 654.05 CF 12 329 872 089.58 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 308.48 CF 150 384 586 260.78 CF 1 898 312 947.18 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.90 CF 149 810 105 917.44 CF 6 320 087 588.83 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.32 CF 149 341 853 538.65 CF 81 876 921 735.56 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 169.06 CF 147 806 852 706.81 CF 14 782 651 427.98 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 772.01 CF 146 722 422 073.32 CF 58 213 429 537.57 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago