9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
527 430 881 836 899.12 G

Market Capitalizations

attach_money
25 357 886 948 653.66 G

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 24.36 G 108 061 351 066.89 G 16 712 731 008.63 G arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.02 G 105 150 987 953.78 G 12 752 836 494.86 G arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 997.46 G 104 946 680 310.90 G 17 943 348 741.71 G arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 145.38 G 104 225 833 867.19 G 414 116 626.11 G arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 68.26 G 103 540 673 490.82 G 12 892 120 036.35 G arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 39.44 G 101 662 868 712.81 G 9 139 998 745.01 G arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 666.56 G 100 474 005 384.47 G 5 752 381 048.25 G arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 10.24 G 6 936 050 662.33 G 1 272 966 409.51 G arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 728.27 G 5 743 560 467.13 G 72 827 392.19 G arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.23 G 100 244 965 575.35 G 8 808 397 241.08 G arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 410.84 G 99 519 017 600.31 G 11 164 442 160.10 G arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.99 G 4 228 491 417.24 G 293 657 151.74 G arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 243.31 G 44 711 389 727.62 G 3 651 921 079.07 G arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 621.71 G 99 142 580 054.63 G 2 389 763 805.44 G arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.02 G 97 820 834 193.73 G 741 934 696.44 G arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 130.93 G 96 419 873 437.88 G 440 597 251.89 G arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 50.05 G 95 167 218 217.12 G 21 431 738 630.68 G arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 93.28 G 93 610 218 264.31 G 2 357 911 918.20 G arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 131.04 G 92 368 569 395.80 G 1 161 096 206.63 G arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 366.80 G 91 070 401 644.40 G 976 357 044.01 G arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.91 G 5 646 014 021.50 G 912 346 036.85 G arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 G 90 933 291 154.63 G 1 581 159 876.84 G arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 502.90 G 57 753 329 433.04 G 7 740 705 542.79 G arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 560.21 G 90 580 975 243.64 G 9 119 519 450.28 G arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 74.73 G 86 966 546 649.98 G 5 802 182 641.70 G arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 261.92 G 86 144 681 493.59 G 15 825 514 586.71 G arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 133.42 G 86 057 272 153.29 G 4 424 260 272.88 G arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.041 G 85 867 513 938.79 G 9 588 901 245.34 G arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 35.89 G 85 742 634 142.57 G 6 450 662 607.82 G arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 345 624.42 G 85 204 715 591.67 G 438 959 595.42 G arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 235.03 G 82 401 681 984.17 G 1 576 029 366.23 G arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.20 G 47 227 380 799.68 G 8 732 987 022.45 G arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.33 G 25 997 285 161.62 G 6 208 839 401.01 G arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 463.17 G 81 498 454 057.67 G 8 855 288 581.70 G arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.76 G 79 577 635 522.48 G 4 985 700 417.15 G arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 40.28 G 76 871 972 255.83 G 4 673 794 325.30 G arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 135.57 G 75 916 849 541.05 G 495 856 520.08 G arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 66.54 G 74 901 407 332.04 G 544 054 681.45 G arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 267.66 G 72 906 536 407.72 G 3 948 555 621.13 G arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000197 G 72 726 635 078.21 G 2 164 470 451.83 G arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 10.19 G 71 985 469 578.09 G 4 162 142 006.05 G arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.012 G 69 857 934 449.18 G 4 956 829 722.95 G arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 210.10 G 68 863 875 137.31 G 2 316 505 133.55 G arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.771 G 68 530 301 207.37 G 9 915 379 581.82 G arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 140.46 G 68 541 577 551.99 G 2 466 136 896.31 G arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 17.79 G 67 650 329 995.86 G 1 907 331 242.88 G arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 612.07 G 67 328 069 257.48 G 14 021 804 027.63 G arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 18.25 G 67 077 166 491.92 G 9 524 797 137.36 G arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 374.63 G 76 816 351 205.74 G 15 785 274 053.69 G arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 83.65 G 66 806 030 689.86 G 2 041 748 758.76 G arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 346 188.97 G 66 303 047 105.61 G 1 507 076 279.27 G arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.960 G 66 169 017 859.47 G 21 627 763 448.01 G arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 530.97 G 3 076 566 165.50 G 1 325 309.79 G arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 247.02 G 65 165 032 820.47 G 3 472 724 430.95 G arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 130.84 G 64 845 930 822.31 G 4 393 360 243.14 G arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.97 G 64 612 457 054.04 G 2 487 051 929.09 G arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 734.72 G 36 429 148 863.91 G 79 602 945 176.03 G arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 839.72 G 64 107 558 215.54 G 3 269 147 563.91 G arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 118.80 G 63 887 094 696.25 G 162 301 079.17 G arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 146.55 G 4 686 512 683.55 G 46 044 778.83 G arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 102.02 G 61 713 992 880.86 G 8 625 374 018.29 G arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 17.68 G 60 822 485 953.73 G 1 479 927 294.53 G arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 56.36 G 4 726 874 247.63 G 122 677 109.58 G arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 675.59 G 60 015 960 009.12 G 8 388 730 757.32 G arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.80 G 58 913 685 160.36 G 2 335 546 479.62 G arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 30.21 G 57 664 026 343.47 G 6 194 249 191.85 G arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 22 195.47 G 57 477 131 831.39 G 607 964 195.61 G arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 43 597.71 G 25 695 964 239.18 G 6 024 086 732.22 G arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.83 G 57 222 281 460.11 G 558 401 254.96 G arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 130.91 G 55 637 319 922.90 G 8 311 487 239.37 G arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000052 G 56 706 778 045.27 G 2 657 007 468.88 G arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 119.57 G 55 451 847 230.75 G 758 494 709.07 G arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 156.44 G 55 281 648 973.20 G 940 218 978.78 G arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 131.73 G 54 884 126 452.98 G 2 417 627 961.80 G arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 521.92 G 54 444 753 411.25 G 2 110 854 216.35 G arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 79.15 G 54 278 332 555.41 G 1 617 644 644.26 G arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 145.84 G 53 989 521 628.97 G 3 273 495 503.15 G arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 18.72 G 53 140 170 357.98 G 18 581 879 377.65 G arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 10.47 G 52 985 481 385.11 G 18 449 951 718.53 G arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 48.17 G 52 157 327 203.03 G 1 800 295 463.79 G arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.40 G 55 592 227 788.34 G 5 685 899 197.88 G arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.52 G 52 094 402 066.09 G 1 150 624 593.99 G arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.101 G 52 020 760 631.83 G 20 043 347 009.52 G arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 481.16 G 51 878 076 550.25 G 11 112 705 643.21 G arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 357.64 G 26 109 830 017.60 G 5 910 588 576.33 G arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 28.05 G 51 338 388 690.46 G 12 643 762 594.66 G arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 99.24 G 7 951 321 356.04 G 1 125 742 941.94 G arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 240.38 G 49 342 898 580.15 G 3 452 015 400.12 G arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 128.32 G 48 133 016 365.73 G 4 114 395 580.34 G arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 12.06 G 3 194 194 194.91 G 1 431 322 636.64 G arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 48.02 G 48 016 711 548.06 G 13 902 778 436.96 G arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 37.17 G 47 232 619 753.07 G 3 170 396 183.91 G arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 114.72 G 47 175 657 395.58 G 232 118 036.81 G arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 G 47 046 932 273.40 G 2 560 168 196.06 G arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 85.10 G 46 888 910 422.44 G 3 835 746 149.03 G arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 95.97 G 46 783 704 926.72 G 590 553 293.98 G arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.903 G 46 604 987 682.24 G 1 966 139 750.21 G arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.722 G 46 459 317 293.63 G 25 471 398 645.48 G arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 52.59 G 45 981 788 128.15 G 4 598 790 472.06 G arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 240.17 G 45 644 428 535.44 G 18 109 834 112.49 G arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago