9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
163 858 521 548 323.66 ₤

Market Capitalizations

attach_money
7 878 010 196 378.36 ₤

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.57 ₤ 33 571 741 496.57 ₤ 5 192 193 874.90 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.937 ₤ 32 667 570 327.78 ₤ 3 961 961 662.76 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 552.58 ₤ 32 604 097 464.41 ₤ 5 574 513 548.02 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 355.84 ₤ 32 380 149 954.70 ₤ 128 654 844.53 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.21 ₤ 32 167 289 141.73 ₤ 4 005 233 295.07 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.25 ₤ 31 583 905 943.52 ₤ 2 839 550 608.21 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 207.08 ₤ 31 214 558 235.57 ₤ 1 787 109 337.75 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.18 ₤ 2 154 843 499.03 ₤ 395 476 262.44 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 226.25 ₤ 1 784 369 021.57 ₤ 22 625 502.65 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.692 ₤ 31 143 401 756.52 ₤ 2 736 530 982.24 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 438.31 ₤ 30 917 869 338.89 ₤ 3 468 490 468.16 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.86 ₤ 1 313 678 011.41 ₤ 91 231 341.17 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 75.59 ₤ 13 890 620 495.38 ₤ 1 134 553 188.74 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 125.17 ₤ 30 800 920 366.40 ₤ 742 435 032.71 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.627 ₤ 30 390 289 646.64 ₤ 230 499 059.94 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 40.68 ₤ 29 955 048 999.75 ₤ 136 881 659.34 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.55 ₤ 29 565 882 874.77 ₤ 6 658 262 015.31 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.98 ₤ 29 082 165 066.23 ₤ 732 539 512.12 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 40.71 ₤ 28 696 418 317.44 ₤ 360 721 213.61 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 113.95 ₤ 28 293 112 679.13 ₤ 303 327 748.23 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.08 ₤ 1 754 063 977.03 ₤ 283 441 258.16 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 250 516 155.27 ₤ 491 223 644.03 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 156.24 ₤ 17 942 398 712.86 ₤ 2 404 828 025.17 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 174.04 ₤ 28 141 061 122.81 ₤ 2 833 188 244.78 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.22 ₤ 27 018 155 836.08 ₤ 1 802 581 346.98 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 81.37 ₤ 26 762 824 542.30 ₤ 4 916 559 709.00 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 41.45 ₤ 26 735 668 822.44 ₤ 1 374 498 104.35 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 26 676 716 073.28 ₤ 2 979 012 483.80 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.15 ₤ 26 637 919 295.38 ₤ 2 004 046 547.75 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 107 376.17 ₤ 26 470 802 538.47 ₤ 136 372 883.73 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 73.02 ₤ 25 599 975 746.58 ₤ 489 629 733.03 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.683 ₤ 14 672 270 928.63 ₤ 2 713 103 065.21 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.66 ₤ 8 076 653 941.87 ₤ 1 928 918 612.50 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 765.24 ₤ 25 319 367 238.90 ₤ 2 751 098 854.56 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.72 ₤ 24 722 620 828.75 ₤ 1 548 922 384.66 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.51 ₤ 23 882 044 370.39 ₤ 1 452 021 590.96 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.12 ₤ 23 585 313 554.41 ₤ 154 049 220.63 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.67 ₤ 23 269 843 101.66 ₤ 169 023 086.84 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 83.16 ₤ 22 650 090 615.42 ₤ 1 226 709 524.62 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000061 ₤ 22 594 200 134.05 ₤ 672 442 476.14 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.17 ₤ 22 363 940 042.62 ₤ 1 293 065 042.40 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 702 972 373.17 ₤ 1 539 953 040.18 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 65.27 ₤ 21 394 145 008.71 ₤ 719 675 543.12 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.240 ₤ 21 290 512 603.27 ₤ 3 080 440 480.10 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 43.64 ₤ 21 294 015 858.81 ₤ 766 162 088.12 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.53 ₤ 21 017 129 328.44 ₤ 592 556 272.92 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 190.15 ₤ 20 917 011 625.88 ₤ 4 356 195 582.27 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.67 ₤ 20 839 062 917.09 ₤ 2 959 097 069.82 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 116.39 ₤ 23 864 764 413.25 ₤ 4 904 058 062.86 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.99 ₤ 20 754 828 350.64 ₤ 634 316 162.56 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 107 551.56 ₤ 20 598 564 943.78 ₤ 468 207 872.32 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.298 ₤ 20 556 925 679.05 ₤ 6 719 161 628.62 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 407.65 ₤ 955 805 965.64 ₤ 411 737.94 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 76.74 ₤ 20 245 014 659.40 ₤ 1 078 881 632.83 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 40.65 ₤ 20 145 878 292.07 ₤ 1 364 898 300.16 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.79 ₤ 20 073 344 301.73 ₤ 772 659 823.59 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 538.93 ₤ 11 317 552 080.60 ₤ 24 730 483 854.13 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 571.55 ₤ 19 916 485 877.14 ₤ 1 015 635 801.76 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 347.58 ₤ 19 847 993 819.56 ₤ 50 422 559.23 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 45.53 ₤ 1 455 972 841.16 ₤ 14 304 868.46 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.70 ₤ 19 172 869 812.03 ₤ 2 679 670 612.99 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.49 ₤ 18 895 902 702.10 ₤ 459 773 416.44 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.51 ₤ 1 468 512 088.38 ₤ 38 112 462.69 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 141.91 ₤ 18 645 336 886.89 ₤ 2 606 151 946.91 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.73 ₤ 18 302 889 879.56 ₤ 725 591 174.76 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.39 ₤ 17 914 654 656.28 ₤ 1 924 385 828.80 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 895.53 ₤ 17 856 591 582.06 ₤ 188 878 045.78 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 544.63 ₤ 7 983 041 674.25 ₤ 1 871 520 951.11 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.19 ₤ 17 777 416 458.85 ₤ 173 480 179.52 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 40.67 ₤ 17 285 011 741.68 ₤ 2 582 154 473.34 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 617 263 478.97 ₤ 825 460 416.87 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.15 ₤ 17 227 390 388.50 ₤ 235 643 808.34 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 980.62 ₤ 17 174 514 389.36 ₤ 292 100 627.97 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.92 ₤ 17 051 014 885.09 ₤ 751 091 673.08 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 472.82 ₤ 16 914 513 554.76 ₤ 655 785 360.71 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.59 ₤ 16 862 811 092.25 ₤ 502 558 475.29 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 909.35 ₤ 16 773 085 342.32 ₤ 1 016 986 588.98 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.82 ₤ 16 509 214 855.53 ₤ 5 772 887 760.78 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.25 ₤ 16 461 157 172.01 ₤ 5 731 901 402.34 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.96 ₤ 16 203 872 047.91 ₤ 559 303 148.91 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.68 ₤ 17 271 002 834.06 ₤ 1 766 455 223.47 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.71 ₤ 16 184 322 908.37 ₤ 357 467 966.56 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 16 161 444 504.85 ₤ 6 226 926 258.89 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 149.48 ₤ 16 117 116 416.64 ₤ 3 452 417 330.51 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 111.11 ₤ 8 111 618 587.18 ₤ 1 836 260 141.28 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.72 ₤ 15 949 449 983.27 ₤ 3 928 075 349.62 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.83 ₤ 2 470 260 666.61 ₤ 349 737 909.67 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 74.68 ₤ 15 329 505 132.68 ₤ 1 072 447 896.60 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 39.87 ₤ 14 953 627 424.85 ₤ 1 278 231 518.24 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.75 ₤ 992 349 815.57 ₤ 444 673 262.74 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.92 ₤ 14 917 494 661.06 ₤ 4 319 217 547.82 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.55 ₤ 14 673 898 529.86 ₤ 984 956 416.68 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 35.64 ₤ 14 656 201 864.76 ₤ 72 112 801.21 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 616 210 448.00 ₤ 795 375 071.82 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.44 ₤ 14 567 117 329.34 ₤ 1 191 662 670.24 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.81 ₤ 14 534 432 824.92 ₤ 183 468 949.16 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.280 ₤ 14 478 910 206.76 ₤ 610 826 486.89 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.224 ₤ 14 433 654 353.66 ₤ 7 913 275 213.01 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.34 ₤ 14 285 298 946.82 ₤ 1 428 719 920.68 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 74.61 ₤ 14 180 490 438.27 ₤ 5 626 236 053.57 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago