9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
403 686 207 734 177.12 Дин.

Market Capitalizations

attach_money
19 408 475 254 241.03 Дин.

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 379 328.60 Дин. 126 062 824 698 432.38 Дин. 3 757 928 511 393.42 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 263 218.82 Дин. 31 683 511 148 501.53 Дин. 1 814 106 277 125.22 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.54 Дин. 976 165 213 599.73 Дин. 114 531 834 357.12 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 806.49 Дин. 8 808 182 933 827.41 Дин. 161 787 488 136.85 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.32 Дин. 12 001 355 202 999.42 Дин. 6 491 248 211 746.08 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 521.58 Дин. 8 394 284 403 226.04 Дин. 191 237 955 515.05 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 494.97 Дин. 7 257 784 936 591.32 Дин. 238 832 633 594.16 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.34 Дин. 3 567 973 654 271.80 Дин. 681 200 321 814.91 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.31 Дин. 3 524 449 885 050.62 Дин. 197 973 019 832.58 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.71 Дин. 1 711 235 561 322.20 Дин. 97 950 058 083.23 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 577.58 Дин. 1 458 816 760 131.92 Дин. 24 589 651 981.35 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.70 Дин. 1 359 768 769 316.69 Дин. 35 502 581 470.00 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.00 Дин. 1 328 157 097 026.23 Дин. 27 524 219 099.07 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 819.71 Дин. 1 145 465 155 524.39 Дин. 39 143 269 511.51 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 083 312 631 723.66 Дин. 60 373 978 999.08 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 204.12 Дин. 754 800 705 508.48 Дин. 27 049 812 683.09 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 260.42 Дин. 677 262 967 463.95 Дин. 21 944 678 494.37 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 451.19 Дин. 676 822 640 598.47 Дин. 18 063 451 229.99 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.84 Дин. 1 107 597 681 896.40 Дин. 11 763 628 486.71 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 537.57 Дин. 651 759 987 182.32 Дин. 34 644 393 989.43 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 600.40 Дин. 555 577 550 796.77 Дин. 144 544 251.96 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.33 Дин. 538 306 245 604.96 Дин. 9 813 095 079.13 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 786.20 Дин. 509 187 825 292.59 Дин. 29 954 814 476.25 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 186.36 Дин. 499 431 419 433.03 Дин. 72 853 248 840.73 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 756.02 Дин. 453 832 974 135.72 Дин. 17 893 209 341.17 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 452 053 789 018.32 Дин. 110 813 566 343.52 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 645.51 Дин. 432 858 765 095.63 Дин. 22 356 216 643.93 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 914.56 Дин. 431 287 347 480.43 Дин. 8 419 450 188.42 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.09 Дин. 399 285 222 296.36 Дин. 4 349 456 540.40 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.25 Дин. 396 262 382 736.68 Дин. 23 857 261 151.05 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.92 Дин. 36 726 859 837.68 Дин. 619 297 020.54 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 788.68 Дин. 395 881 746 846.78 Дин. 15 811 336 738.42 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.38 Дин. 293 266 174 583.92 Дин. 8 378 948 210.87 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 660.99 Дин. 342 188 278 167.81 Дин. 38 102 280 419.21 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.01 Дин. 296 669 186 055.50 Дин. 7 743 238 834.17 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.08 Дин. 296 359 069 703.26 Дин. 9 412 679 856.23 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 972.36 Дин. 293 792 502 777.76 Дин. 12 216 102 382.57 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.45 Дин. 540 666 649 832.11 Дин. 34 122 119 355.50 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 654.76 Дин. 654 760 488 052.96 Дин. 20 021 683 882.30 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.19 Дин. 282 319 158 218.28 Дин. 522 142 713 934.88 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 295.27 Дин. 282 147 938 994.87 Дин. 6 752 808 590.64 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 188.84 Дин. 281 622 614 932.52 Дин. 7 927 727 145.95 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 176.90 Дин. 24 809 276 766.04 Дин. 39 856 130 210.06 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.61 Дин. 20 127 755 596.29 Дин. 32 552 807 355.37 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 173.47 Дин. 278 473 592 425.50 Дин. 4 740 027 159.77 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 252.60 Дин. 252 307 435 731.19 Дин. 72 780 827 525.20 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 175.59 Дин. 250 535 425 963.83 Дин. 287 633 441.61 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 836.91 Дин. 236 717 667 406.70 Дин. 18 653 387 064.25 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 388.77 Дин. 233 378 088 943.96 Дин. 12 715 414 170.15 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 388.85 Дин. 229 400 354 757.18 Дин. 15 470 009 410.02 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.13 Дин. 226 076 443 355.19 Дин. 16 724 735 192.40 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.46 Дин. 224 793 392 031.99 Дин. 649 921 776.60 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.14 Дин. 98 948 218 182.20 Дин. 2 106 152 010.52 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.78 Дин. 223 475 594 246.36 Дин. 26 586 315 119.56 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.83 Дин. 219 463 901 546.82 Дин. 5 224 867 611.00 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.01 Дин. 205 830 192 614.93 Дин. 7 465 226 086.32 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 019.20 Дин. 96 312 072 521.52 Дин. 4 389 263 404.04 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.06 Дин. 202 024 674 657.28 Дин. 27 429 359 634.79 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.47 Дин. 200 133 941 620.91 Дин. 2 285 243 303.68 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 478.97 Дин. 187 247 123 057.68 Дин. 12 183 665 974.58 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 177 042 401 340.03 Дин. 49 718 845 543.47 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 519.71 Дин. 174 823 275 654.21 Дин. 15 728 866 580.71 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.69 Дин. 9 121 506 913.83 Дин. 26 635 470 392.21 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.86 Дин. 170 543 563 447.90 Дин. 4 968 460 802.17 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.37 Дин. 170 495 778 531.21 Дин. 29 968 034 988.93 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 319.14 Дин. 152 256 936 491.04 Дин. 11 167 681 914.31 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 368 231 843.52 Дин. 24 987 836 035.12 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 198.63 Дин. 73 266 142 994.35 Дин. 2 879 822 029.20 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.62 Дин. 143 624 158 190.18 Дин. 2 453 347 260.57 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.72 Дин. 142 401 997 782.20 Дин. 3 300 896 166.16 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.15 Дин. 9 003 468 220.63 Дин. 334 816 381.21 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 158 815.55 Дин. 139 703 449 037.46 Дин. 6 977 350 759.31 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 771.97 Дин. 131 599 787 114.05 Дин. 1 292 888 198.78 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.64 Дин. 125 579 119 650.66 Дин. 4 886 851 056.19 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.14 Дин. 34 975 973 163.11 Дин. 1 474 258 935.68 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.97 Дин. 6 322 213 821.80 Дин. 481 934 842.94 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 093.19 Дин. 27 699 808 226.47 Дин. 51 800 450 779.28 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 564.51 Дин. 121 069 586 384.28 Дин. 11 657 967 357.63 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.63 Дин. 119 645 864 819.69 Дин. 10 673 710 540.62 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.00 Дин. 27 000 455 379.79 Дин. 1 397 304 024.16 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.09 Дин. 117 363 136 210.53 Дин. 8 431 277 261.66 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.03 Дин. 114 918 258 681.19 Дин. 3 672 866 416.31 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.65 Дин. 112 795 885 204.88 Дин. 2 824 490 720.59 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.23 Дин. 110 234 423 542.85 Дин. 6 289 441 900.41 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.12 Дин. 107 178 528 937.83 Дин. 47 271 875 345.89 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.18 Дин. 104 635 213 101.14 Дин. 2 138 420 812.35 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.99 Дин. 184 295 252 762.10 Дин. 1 445 196 329.22 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.98 Дин. 98 040 119 896.56 Дин. 2 629 726 043.80 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.46 Дин. 97 465 011 085.02 Дин. 14 472 739 530.58 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 929.79 Дин. 97 431 607 579.47 Дин. 3 304 415 192.91 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 811.28 Дин. 95 655 640 399.92 Дин. 138 198 201.13 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.28 Дин. 95 181 933 313.10 Дин. 3 745 537 936.72 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.51 Дин. 94 250 173 955.94 Дин. 4 155 902 943.55 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 191.33 Дин. 93 793 687 849.71 Дин. 20 329 939 605.49 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 92 369 957 553.53 Дин. 2 012 718 503.28 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.03 Дин. 90 583 831 032.18 Дин. 3 685 155 460.29 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 240.71 Дин. 39 051 833 327.70 Дин. 1 203 290 062.37 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.873 Дин. 89 491 725 173.38 Дин. 13 791 755 415.38 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 339.04 Дин. 88 602 261 179.65 Дин. 1 271 970 749.72 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.48 Дин. 88 206 886 686.81 Дин. 7 490 968 384.71 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago