9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
16 117 207 805 227 588.00 ៛

Market Capitalizations

attach_money
774 885 103 484 145.38 ៛

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 695 262.62 ៛ 5 033 069 506 096 470.00 ៛ 150 035 630 583 644.41 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 509 034.93 ៛ 1 264 967 005 055 326.00 ៛ 72 428 354 719 634.14 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 900.08 ៛ 38 973 483 112 361.69 ៛ 4 572 693 689 508.19 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 108 303.76 ៛ 351 667 488 289 411.19 ៛ 6 459 379 876 323.40 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 005.24 ៛ 479 155 175 592 378.31 ៛ 259 163 663 111 609.53 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 296 554.01 ៛ 335 142 552 583 970.00 ៛ 7 635 192 409 923.94 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 638.24 ៛ 289 767 710 136 185.06 ៛ 9 535 414 172 092.71 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 006.20 ៛ 142 451 665 991 380.12 ៛ 27 196 983 531 595.86 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 487.69 ៛ 140 713 975 628 011.44 ៛ 7 904 090 452 778.84 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.38 ៛ 68 321 232 227 201.93 ៛ 3 910 664 794 624.68 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 059.90 ៛ 58 243 389 103 542.02 ៛ 981 744 045 867.16 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.81 ៛ 54 288 889 246 785.79 ៛ 1 417 443 727 853.93 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 517.25 ៛ 53 026 790 414 537.41 ៛ 1 098 906 899 461.08 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 577.10 ៛ 45 732 798 375 392.64 ៛ 1 562 798 522 233.47 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 251 353 325 936.11 ៛ 2 410 436 489 812.67 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 074.48 ៛ 30 135 485 407 079.67 ៛ 1 079 966 181 041.70 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 367 850.51 ៛ 27 039 784 308 383.61 ៛ 876 143 243 778.08 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 013.93 ៛ 27 022 204 219 053.96 ៛ 721 184 899 497.78 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 750.42 ៛ 44 220 936 117 459.95 ៛ 469 663 915 267.35 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 462.45 ៛ 26 021 575 548 766.54 ៛ 1 383 180 516 242.66 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 971.08 ៛ 22 181 483 207 886.05 ៛ 5 770 942 135.81 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 005.66 ៛ 21 491 924 809 529.32 ៛ 391 788 695 210.91 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 939.72 ៛ 20 329 369 284 611.88 ៛ 1 195 948 636 418.59 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 440.34 ៛ 19 939 843 911 542.37 ៛ 2 908 672 449 927.20 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 184.04 ៛ 18 119 321 921 016.48 ៛ 714 387 976 920.82 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 048 287 796 709.84 ៛ 4 424 241 507 832.08 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 341 427.26 ៛ 17 281 924 756 652.69 ៛ 892 573 941 060.10 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 513.85 ៛ 17 219 185 768 379.77 ៛ 336 147 298 799.82 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.44 ៛ 15 941 498 069 571.39 ៛ 173 652 439 836.72 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 278.10 ៛ 15 820 810 930 868.24 ៛ 952 503 276 723.89 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.61 ៛ 1 466 323 150 745.87 ៛ 24 725 488 713.71 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 488.23 ៛ 15 805 614 009 056.09 ៛ 631 269 027 797.20 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 646.30 ៛ 11 708 678 145 193.36 ៛ 334 530 253 738.07 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 390.08 ៛ 13 661 897 488 891.22 ៛ 1 521 236 939 989.43 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.55 ៛ 11 844 543 681 345.65 ៛ 309 149 500 242.73 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 600.38 ៛ 11 832 162 258 356.25 ៛ 375 802 081 766.44 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 746.77 ៛ 11 729 691 845 219.34 ៛ 487 728 975 867.02 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 455.30 ៛ 21 586 164 158 569.50 ៛ 1 362 328 654 957.37 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 141.37 ៛ 26 141 370 813 319.20 ៛ 799 367 512 585.82 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 999.95 ៛ 11 271 617 541 605.84 ៛ 20 846 594 367 711.09 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 665.03 ៛ 11 264 781 598 858.61 ៛ 269 606 484 539.33 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 539.60 ៛ 11 243 807 988 872.01 ៛ 316 515 212 524.87 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 062.71 ៛ 990 512 584 960.64 ៛ 1 591 259 549 126.51 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 016.71 ៛ 803 602 435 215.74 ៛ 1 299 673 733 553.64 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 925.86 ៛ 11 118 082 984 756.17 ៛ 189 246 006 608.24 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 085.04 ៛ 10 073 396 847 784.89 ៛ 2 905 781 022 453.14 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 710.82 ៛ 10 002 649 199 967.56 ៛ 11 483 790 779.28 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 290.01 ៛ 9 450 973 958 651.66 ៛ 744 738 140 233.36 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 372.01 ៛ 9 317 640 991 028.20 ៛ 507 664 043 466.10 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 525.07 ៛ 9 158 829 599 273.74 ៛ 617 641 503 804.59 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 191.73 ៛ 9 026 122 140 446.66 ៛ 667 736 542 440.41 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.76 ៛ 8 974 896 202 070.22 ៛ 25 948 184 827.36 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.16 ៛ 3 950 516 425 494.81 ៛ 84 088 306 641.58 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 466.70 ៛ 8 922 283 008 086.14 ៛ 1 061 460 999 527.92 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.87 ៛ 8 762 115 819 684.47 ៛ 208 603 304 814.16 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 515.51 ៛ 8 217 788 776 051.79 ៛ 298 049 816 518.44 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 467.09 ៛ 3 845 268 075 157.25 ៛ 175 241 732 413.45 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 876.93 ៛ 8 065 853 132 586.90 ៛ 1 095 119 626 899.10 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.66 ៛ 7 990 365 447 678.44 ៛ 91 238 542 475.17 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 123.06 ៛ 7 475 858 068 549.31 ៛ 486 433 949 388.46 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 068 433 644 908.28 ៛ 1 985 029 337 409.97 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 749.56 ៛ 6 979 834 854 216.66 ៛ 627 976 399 404.28 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 786.07 ៛ 364 176 976 102.71 ៛ 1 063 423 528 167.44 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 713.09 ៛ 6 808 966 963 131.31 ៛ 198 366 240 130.16 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 931.16 ៛ 6 807 059 146 075.77 ៛ 1 196 476 466 565.28 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 591.67 ៛ 6 078 871 752 857.56 ៛ 445 870 695 275.55 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 043 390 140 637.11 ៛ 997 641 579 684.90 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 930.42 ៛ 2 925 157 285 792.13 ៛ 114 977 151 058.00 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 734.21 ៛ 5 734 207 310 164.74 ៛ 97 950 107 928.80 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 061.01 ៛ 5 685 412 447 003.03 ៛ 131 788 573 486.64 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 038.51 ៛ 359 464 270 761.57 ៛ 13 367 573 846.19 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 340 724.99 ៛ 5 577 672 647 975.13 ៛ 278 571 350 626.27 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 821.07 ៛ 5 254 133 223 787.46 ៛ 51 618 676 510.37 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 383.11 ៛ 5 013 757 538 974.31 ៛ 195 107 963 752.00 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 961.72 ៛ 1 396 418 844 289.73 ៛ 58 859 919 337.90 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 877.15 ៛ 252 414 950 035.15 ៛ 19 241 291 536.24 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 645.73 ៛ 1 105 917 311 014.38 ៛ 2 068 137 611 884.43 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 538.14 ៛ 4 833 714 021 592.99 ៛ 465 445 385 276.23 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 538.42 ៛ 4 776 871 811 297.64 ៛ 426 148 844 176.78 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.87 ៛ 1 077 995 586 310.29 ៛ 55 787 487 640.06 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 233.82 ៛ 4 685 733 668 225.45 ៛ 336 619 495 752.44 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 598.25 ៛ 4 588 121 715 070.61 ៛ 146 639 518 859.98 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.87 ៛ 4 503 385 764 962.23 ៛ 112 768 043 632.53 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.10 ៛ 4 401 119 179 923.61 ៛ 251 106 528 154.13 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 079.03 ៛ 4 279 112 315 591.20 ៛ 1 887 333 834 289.00 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 917.84 ៛ 4 177 570 204 245.76 ៛ 85 376 641 429.41 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.60 ៛ 7 358 004 384 037.88 ៛ 57 699 592 186.07 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.13 ៛ 3 914 260 520 544.72 ៛ 104 992 046 561.54 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 970.82 ៛ 3 891 299 250 011.85 ៛ 577 825 415 028.34 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 822.17 ៛ 3 889 965 612 077.08 ៛ 131 929 070 943.00 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 390.45 ៛ 3 819 059 964 225.47 ៛ 5 517 575 491.12 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 163.58 ៛ 3 800 147 166 585.14 ៛ 149 540 935 786.13 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.70 ៛ 3 762 946 591 246.79 ៛ 165 924 795 240.02 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 639.05 ៛ 3 744 721 342 790.61 ៛ 811 674 649 794.10 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 687 878 783 886.23 ៛ 80 357 965 541.82 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 356.61 ៛ 3 616 567 523 408.29 ៛ 147 130 160 035.61 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 610.50 ៛ 1 559 147 924 449.43 ៛ 48 041 462 932.35 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.87 ៛ 3 572 965 099 708.16 ៛ 550 637 063 565.42 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 011.67 ៛ 3 537 453 170 522.40 ៛ 50 783 545 493.08 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 815.64 ៛ 3 521 667 808 674.92 ៛ 299 077 580 074.78 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago