9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 543 783 527 977 128.75 AMD

Market Capitalizations

attach_money
74 222 214 746 506.72 AMD

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 395 934.82 AMD 482 091 556 588 079.50 AMD 14 371 132 885 037.65 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 006 605.81 AMD 121 164 611 726 702.12 AMD 6 937 535 479 215.52 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.21 AMD 3 733 067 289 561.40 AMD 437 994 551 020.06 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 943.45 AMD 33 684 400 071 468.62 AMD 618 710 410 297.04 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 383.64 AMD 45 895 782 716 444.10 AMD 24 823 939 667 275.82 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 974.97 AMD 32 101 562 408 069.70 AMD 731 335 378 796.41 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 256.14 AMD 27 755 342 194 123.74 AMD 913 347 740 453.02 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 383.73 AMD 13 644 704 352 515.91 AMD 2 605 057 631 206.12 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 238.28 AMD 13 478 260 028 405.19 AMD 757 091 724 081.61 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.77 AMD 6 544 135 572 244.99 AMD 374 582 245 655.69 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 208.79 AMD 5 578 831 383 091.49 AMD 94 036 157 193.91 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 60.04 AMD 5 200 050 404 771.65 AMD 135 769 564 141.60 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.33 AMD 5 079 160 520 403.95 AMD 105 258 577 705.89 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 783.18 AMD 4 380 506 950 920.55 AMD 149 692 344 066.48 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 142 822 232 871.01 AMD 230 883 177 357.86 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 604.80 AMD 2 886 521 445 976.22 AMD 103 444 344 778.12 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 131 019.29 AMD 2 590 000 335 033.07 AMD 83 921 205 474.21 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 725.46 AMD 2 588 316 429 690.69 AMD 69 078 551 441.73 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.66 AMD 4 235 693 526 748.54 AMD 44 986 664 243.41 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 055.78 AMD 2 492 471 412 521.50 AMD 132 487 669 266.24 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 296.07 AMD 2 124 648 935 241.06 AMD 552 768 538.93 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 383.68 AMD 2 058 599 721 889.35 AMD 37 527 401 856.67 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 951.91 AMD 1 947 244 573 316.76 AMD 114 553 701 082.82 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 712.67 AMD 1 909 933 963 318.99 AMD 278 606 609 205.72 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 891.17 AMD 1 735 555 628 358.12 AMD 68 427 509 571.33 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 728 751 638 960.32 AMD 423 775 088 472.12 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 224 273.14 AMD 1 655 345 708 355.71 AMD 85 495 016 529.06 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 497.47 AMD 1 649 336 266 904.80 AMD 32 197 801 823.52 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.54 AMD 1 526 953 206 069.68 AMD 16 633 264 238.61 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 601.35 AMD 1 515 393 212 612.98 AMD 91 235 335 966.42 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 15.00 AMD 140 451 469 892.87 AMD 2 368 325 994.10 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 016.09 AMD 1 513 937 578 494.90 AMD 60 465 977 644.05 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 445.05 AMD 1 121 513 395 705.71 AMD 32 042 913 485.51 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 527.77 AMD 1 308 602 120 115.47 AMD 145 711 376 218.92 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.27 AMD 1 134 527 248 928.08 AMD 29 611 823 085.28 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.29 AMD 1 133 341 296 801.94 AMD 35 996 127 283.43 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 542.74 AMD 1 123 526 188 762.30 AMD 46 717 022 461.95 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.40 AMD 2 067 626 419 099.79 AMD 130 490 377 901.08 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 503.95 AMD 2 503 945 977 990.97 AMD 76 567 257 408.56 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 383.13 AMD 1 079 649 633 154.52 AMD 1 996 786 874 514.01 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 492.43 AMD 1 078 994 853 744.90 AMD 25 824 203 230.33 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 722.18 AMD 1 076 985 900 704.72 AMD 30 317 346 363.90 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 676.50 AMD 94 876 049 958.25 AMD 152 418 477 838.39 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 384.74 AMD 76 972 898 626.15 AMD 124 488 988 778.43 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 663.39 AMD 1 064 943 356 316.49 AMD 18 126 890 914.84 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 965.99 AMD 964 878 303 507.58 AMD 278 329 654 403.09 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 968.36 AMD 958 101 754 203.04 AMD 1 099 972 604.31 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 563.77 AMD 905 259 651 487.21 AMD 71 334 593 897.57 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 135.19 AMD 892 488 379 835.14 AMD 48 626 498 927.13 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 487.07 AMD 877 276 662 420.53 AMD 59 160 667 982.41 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 688.86 AMD 864 565 305 003.49 AMD 63 959 011 244.71 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.35 AMD 859 658 638 735.59 AMD 2 485 441 696.94 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.31 AMD 378 399 426 152.70 AMD 8 054 381 643.37 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 236.27 AMD 854 619 094 466.60 AMD 101 671 829 665.80 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.31 AMD 839 277 512 341.15 AMD 19 981 025 854.20 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.95 AMD 787 139 255 271.58 AMD 28 548 642 098.45 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 370.31 AMD 368 318 233 953.57 AMD 16 785 494 310.39 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.57 AMD 772 586 130 032.50 AMD 104 895 814 560.57 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.45 AMD 765 355 557 222.67 AMD 8 739 265 553.44 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 831.70 AMD 716 073 570 756.97 AMD 46 592 978 609.56 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 677 048 503 778.02 AMD 190 135 638 299.02 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 987.49 AMD 668 562 086 321.51 AMD 60 150 593 891.60 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.29 AMD 34 882 618 861.16 AMD 101 859 810 079.25 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.30 AMD 652 195 539 528.45 AMD 19 000 470 659.71 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.98 AMD 652 012 799 653.14 AMD 114 604 259 187.91 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 868.88 AMD 582 263 515 750.11 AMD 42 707 635 422.49 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 578 864 916 615.95 AMD 95 558 899 292.91 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 759.61 AMD 280 185 605 913.92 AMD 11 013 063 431.47 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 549.25 AMD 549 249 901 001.28 AMD 9 382 131 508.85 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.98 AMD 544 576 094 786.88 AMD 12 623 342 168.38 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 386.83 AMD 34 431 213 322.08 AMD 1 280 410 388.83 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 607 345.08 AMD 534 256 259 672.95 AMD 26 682 901 136.49 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 952.19 AMD 503 266 100 598.99 AMD 4 944 284 611.56 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.48 AMD 480 241 763 677.53 AMD 18 688 377 308.12 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.90 AMD 133 755 699 872.04 AMD 5 637 885 608.35 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 84.02 AMD 24 177 515 534.24 AMD 1 843 023 263.68 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 180.60 AMD 105 930 068 575.22 AMD 198 096 147 757.16 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 158.81 AMD 462 996 331 353.81 AMD 44 582 593 191.44 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.93 AMD 457 551 711 602.78 AMD 40 818 581 857.16 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.65 AMD 103 255 591 755.67 AMD 5 343 593 352.32 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 501.32 AMD 448 822 062 786.09 AMD 32 243 031 114.24 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 153.09 AMD 439 472 321 364.67 AMD 14 045 837 002.43 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.19 AMD 431 355 905 321.29 AMD 10 801 464 518.29 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.53 AMD 421 560 320 915.30 AMD 24 052 188 605.90 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.92 AMD 409 873 917 803.00 AMD 180 777 894 060.80 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 471.05 AMD 400 147 726 964.89 AMD 8 177 784 533.50 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.34 AMD 704 784 979 143.65 AMD 5 526 743 904.05 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.58 AMD 374 926 661 544.20 AMD 10 056 642 193.18 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 380.34 AMD 372 727 320 835.91 AMD 55 346 891 877.76 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 852.57 AMD 372 599 578 592.90 AMD 12 636 799 689.15 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 102.51 AMD 365 807 895 286.67 AMD 528 499 865.52 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 398.81 AMD 363 996 336 745.15 AMD 14 323 748 642.74 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.37 AMD 360 433 087 072.33 AMD 15 893 073 345.59 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 731.70 AMD 358 687 385 291.98 AMD 77 746 094 085.99 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000384 AMD 353 242 732 149.50 AMD 7 697 071 666.78 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.73 AMD 346 412 197 318.93 AMD 14 092 832 969.36 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 920.54 AMD 149 342 672 287.45 AMD 4 601 641 924.03 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.34 AMD 342 235 747 880.45 AMD 52 742 661 067.53 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 066.06 AMD 338 834 244 841.82 AMD 4 864 291 754.00 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.91 AMD 337 322 247 112.57 AMD 28 647 086 225.26 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago