9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
65 358 548 650 276 976.00 Rp

Market Capitalizations

attach_money
3 142 316 358 173 199.50 Rp

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 71.24 Rp 11 846 793 795 764.40 Rp 59 763 793 887.60 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 651.17 Rp 4 739 021 300 349.60 Rp 137 312 662 159.20 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 58 388.52 Rp 4 520 207 282 012.40 Rp 1 118 204 947.20 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 063.27 Rp 1 852 468 320 819.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 56 743 138.19 Rp 16 824 865 299 409.20 Rp 3 613 838 329.20 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 342.29 Rp 4 409 969 605 615.20 Rp 911 953 851.60 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.006 Rp 4 340 573 887 188.00 Rp 12 031 297 660.80 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 740 429.68 Rp 15 417 619 875 094.80 Rp 3 630 057 906 908.40 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 15.80 Rp 7 821 796 905 463.20 Rp 3 883 558.80 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 610.83 Rp 318 982 260 484.80 Rp 41 086 345 938.00 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 041.91 Rp 4 226 751 214 791.60 Rp 512 040 321 870.00 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 863 492.95 Rp 12 842 868 975 802.80 Rp 211 415 887 570.80 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 603 341.91 Rp 4 084 049 147 970.00 Rp 9 673 359 999.60 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.036 Rp 4 023 817 962 093.60 Rp 30 015 635 984.40 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 203.23 Rp 3 957 155 716 588.80 Rp 143 060 134 192.80 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 365.65 Rp 3 100 666 104 307.20 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.91 Rp 251 437 049 701.20 Rp 237 742 045.20 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 60 447 074.37 Rp 10 113 365 034 247.20 Rp 42 990 362 197.20 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.570 Rp 3 852 766 630 996.80 Rp 921 781 887 734.40 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 399.46 Rp 3 715 957 726 536.00 Rp 57 648 473 031.60 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 025.19 Rp 3 263 972 627 955.60 Rp 292 485.60 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 59 652 492.88 Rp 9 912 781 708 354.80 Rp 11 484 317 090.40 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 61 152 711.64 Rp 9 312 323 883 310.80 Rp 2 617 746 120.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 822.39 Rp 3 691 509 017 724.00 Rp 145 414 090.80 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 375.02 Rp 3 667 117 701 086.40 Rp 35 550 194 750.40 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 58 398.88 Rp 10 511 983 973 964.00 Rp 60 300 781.20 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 655.79 Rp 3 632 339 782 064.40 Rp 376 942 539 415.20 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 58 605 988.13 Rp 7 369 417 585 041.60 Rp 1 702 071 201.60 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 56 410 293.00 Rp 7 344 572 753 232.00 Rp 37 944 351 878.40 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 43 463.63 Rp 3 606 244 395 573.60 Rp 454 458 145 574.40 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 185.68 Rp 3 444 368 955 218.40 Rp 465 718 873 672.80 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 165.71 Rp 3 413 475 163 718.40 Rp 636 234 533 642.40 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 99 199.33 Rp 2 066 867 610 258.00 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.825 Rp 7 044 650 333 120.40 Rp 70 732 377 619.20 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 58 657.93 Rp 4 100 817 022 434.00 Rp 1 627 909 852.80 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 470.19 Rp 3 408 262 127 872.80 Rp 102 780 284 798.40 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 094.04 Rp 3 403 438 455 357.60 Rp 558 225 016.80 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 310 087.28 Rp 3 400 050 269 668.80 Rp 46 326 469.20 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 34 326.34 Rp 3 386 135 088 507.60 Rp 246 529 775 052.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 56 067 653.97 Rp 5 661 319 230 177.60 Rp 68 349 302 445.60 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 941.69 Rp 3 335 948 719 342.80 Rp 250 896 796 299.60 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 914.86 Rp 3 330 009 912 979.20 Rp 116 041 549 404.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 713 507.11 Rp 5 312 543 249 032.80 Rp 210 500 683 879.20 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 313.30 Rp 3 307 721 730 297.60 Rp 32 271 902 401.20 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 893 588.04 Rp 5 279 698 757 322.00 Rp 349 344 085 675.20 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 9 973.38 Rp 3 289 657 608 402.00 Rp 201 884 155 598.40 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 58 743 190.13 Rp 4 898 081 046 830.40 Rp 256 103 641.20 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 241.32 Rp 2 286 523 158 414.00 Rp 3 652 864 504 066.80 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3 996.33 Rp 3 275 102 225 010.00 Rp 74 687 969 122.80 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 239 119.05 Rp 3 270 163 004 433.60 Rp 91 942 783 363.20 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 673 954.57 Rp 3 264 319 662 120.00 Rp 188 662 441 545.60 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 111.20 Rp 1 724 178 335 695.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 012 889.63 Rp 4 531 045 157 179.20 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 327.62 Rp 3 260 374 681 344.00 Rp 569 023 065 177.60 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 724 818.91 Rp 3 801 901 500 249.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 198 717.97 Rp 3 249 400 264 149.60 Rp 17 100 495 588.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 261.45 Rp 3 228 743 322 406.80 Rp 2 578 224 507 025.20 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 222.32 Rp 3 157 755 296 124.00 Rp 90 464 122 412.40 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 666.09 Rp 3 147 761 469 402.00 Rp 179 675 350 258.80 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 263.09 Rp 3 071 420 875 393.20 Rp 144 158 417 620.80 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 539.42 Rp 1 555 581 771 242.40 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 7 923.19 Rp 3 035 288 260 567.20 Rp 811 410 821 654.40 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 120.21 Rp 3 031 148 078 151.60 Rp 16 751 267 781.60 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 541.17 Rp 2 843 646 235 716.00 Rp 1 624 920.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 185.61 Rp 2 987 304 112 980.00 Rp 223 511 223 328.80 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 621.80 Rp 609 000 403 215.60 Rp 387 202 186.80 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 064.71 Rp 2 965 080 065 890.80 Rp 15 336 839 918.40 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 697.79 Rp 1 394 725 204 474.80 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 35 798.76 Rp 2 955 986 948 574.00 Rp 263 748 044 841.60 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 87 464 509.83 Rp 2 935 361 887 761.60 Rp 230 962 683 969.60 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 107 166.12 Rp 2 898 299 607 456.00 Rp 591 935 834 608.80 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 191.28 Rp 2 896 718 982 775.20 Rp 241 821 959 332.80 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 224 055.06 Rp 2 698 603 699 123.20 Rp 361 235 965.20 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 767.06 Rp 2 893 417 909 047.60 Rp 11 767 020 672.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 587 224.85 Rp 3 959 898 874 034.40 Rp 18 299 199 072.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 9 900.64 Rp 2 892 996 339 802.80 Rp 111 556 851 450.00 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 83 842.29 Rp 1 379 205 593 554.80 Rp 342 428 491 152.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 6 890.46 Rp 2 870 184 559 149.60 Rp 167 792 131 557.60 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 349.94 Rp 2 862 861 142 204.80 Rp 347 615 089 549.20 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 765.10 Rp 2 856 561 408 610.80 Rp 242 074 683 140.40 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 082 737 866.76 Rp 3 833 521 192 261.20 Rp 35 078 496 723.60 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 899.34 Rp 2 852 169 054 860.40 Rp 16 092 931 443.60 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 310.58 Rp 2 795 231 711 817.60 Rp 113 610 896 572.80 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 9 888 544.29 Rp 3 817 143 753 574.80 Rp 2 920 111 233.60 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 574.14 Rp 2 790 686 046 865.20 Rp 468 002 666 234.40 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 237.39 Rp 238 190 929 350.00 Rp 3 532 836 067.20 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 376.58 Rp 2 781 601 671 618.00 Rp 123 094 872 146.40 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 096.63 Rp 2 774 470 547 706.00 Rp 2 657 651 197 845.60 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 441 112.45 Rp 2 242 652 918 286.00 Rp 224 448 915 913.20 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 33.88 Rp 2 750 258 427 246.00 Rp 27 061 385 181.60 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 082.32 Rp 1 303 863 837 870.00 Rp 412 268 608 950.00 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 072.02 Rp 2 734 466 398 488.00 Rp 6 622 182 718.80 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.28 Rp 555 480 396 926.40 Rp 889 172 473.20 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 155.23 Rp 2 732 636 121 098.40 Rp 154 115 114 920.80 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 265.96 Rp 2 713 972 322 476.80 Rp 141 476 080 930.80 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 829.82 Rp 2 686 712 437 068.00 Rp 190 790 794 260.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 214.81 Rp 2 650 775 332 616.40 Rp 74 073 310 634.40 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 741.33 Rp 2 641 638 959 929.20 Rp 242 204 725 488.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 914.68 Rp 2 634 877 359 074.40 Rp 85 450 464 250.80 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 016.60 Rp 2 633 715 346 284.00 Rp 218 049 054 748.80 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago