9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
244 959 519 452 783.03 RD$

Market Capitalizations

attach_money
12 247 002 460 554.97 RD$

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.268 RD$ 44 644 526 351.50 RD$ 225 219 271.74 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 9.99 RD$ 17 858 955 340.25 RD$ 517 461 422.04 RD$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 220.04 RD$ 17 034 356 855.96 RD$ 4 213 944.39 RD$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 30.39 RD$ 6 981 008 717.63 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 213 835.96 RD$ 63 404 340 040.80 RD$ 13 618 714.34 RD$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 16.36 RD$ 16 618 927 252.50 RD$ 3 436 689.15 RD$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000024 RD$ 16 357 410 167.51 RD$ 45 339 827.36 RD$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 36 706.71 RD$ 58 101 149 446.62 RD$ 13 679 837 657.04 RD$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.060 RD$ 29 476 365 004.92 RD$ 14 635.15 RD$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 6.07 RD$ 1 202 081 523.44 RD$ 154 833 492.13 RD$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 3.93 RD$ 15 928 470 541.75 RD$ 1 929 618 936.30 RD$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 10 791.05 RD$ 48 398 225 908.52 RD$ 796 718 700.98 RD$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 273.69 RD$ 15 390 699 201.04 RD$ 36 453 962.38 RD$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000135 RD$ 15 163 718 567.17 RD$ 113 113 630.13 RD$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 61.06 RD$ 14 912 502 548.11 RD$ 539 120 714.09 RD$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.38 RD$ 11 684 829 835.60 RD$ 0.000000 RD$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.015 RD$ 947 538 058.37 RD$ 895 928.57 RD$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 227 794.21 RD$ 38 112 117 046.82 RD$ 162 008 758.75 RD$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 RD$ 14 519 113 301.79 RD$ 3 473 726 012.86 RD$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.51 RD$ 14 003 550 285.71 RD$ 217 247 705.81 RD$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 18.94 RD$ 12 300 248 869.99 RD$ 1 102.23 RD$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 224 799.83 RD$ 37 356 220 748.39 RD$ 43 278 536.44 RD$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 230 453.39 RD$ 35 093 401 317.64 RD$ 9 864 950.61 RD$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 25.71 RD$ 13 911 415 566.08 RD$ 547 991.58 RD$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 5.18 RD$ 13 819 497 128.31 RD$ 133 970 560.62 RD$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 220.08 RD$ 39 614 308 615.71 RD$ 227 242.90 RD$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.47 RD$ 13 688 436 881.20 RD$ 1 420 504 266.73 RD$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 220 856.09 RD$ 27 771 577 968.06 RD$ 6 414 238.65 RD$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 212 581.64 RD$ 27 677 950 462.80 RD$ 142 992 918.30 RD$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 163.79 RD$ 13 590 096 672.88 RD$ 1 712 621 069.09 RD$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 49.69 RD$ 12 980 070 661.86 RD$ 1 755 057 012.60 RD$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.624 RD$ 12 863 647 711.27 RD$ 2 397 643 606.58 RD$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 373.83 RD$ 7 788 970 339.32 RD$ 0.000000 RD$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 RD$ 26 547 695 761.07 RD$ 266 554 272.06 RD$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 221.05 RD$ 15 453 888 771.68 RD$ 6 134 762.33 RD$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.77 RD$ 12 844 002 436.76 RD$ 387 326 496.28 RD$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 11.66 RD$ 12 825 824 474.15 RD$ 2 103 665.51 RD$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 168.56 RD$ 12 813 056 129.58 RD$ 174 580.85 RD$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 129.36 RD$ 12 760 616 905.70 RD$ 929 045 041.93 RD$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 211 290.40 RD$ 21 334 626 052.68 RD$ 257 573 676.62 RD$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 7.32 RD$ 12 571 490 065.20 RD$ 945 502 118.72 RD$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 14.75 RD$ 12 549 109 731.61 RD$ 437 301 442.02 RD$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 10 225.82 RD$ 20 020 267 184.84 RD$ 793 269 764.84 RD$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.18 RD$ 12 465 116 933.54 RD$ 121 616 348.02 RD$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 10 904.46 RD$ 19 896 493 039.62 RD$ 1 316 499 764.20 RD$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 37.58 RD$ 12 397 042 467.15 RD$ 760 798 462.43 RD$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 221 373.14 RD$ 18 458 370 436.49 RD$ 965 124.06 RD$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 61.21 RD$ 8 616 740 120.49 RD$ 13 765 784 094.98 RD$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 15.06 RD$ 12 342 190 647.45 RD$ 281 460 879.89 RD$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 901.12 RD$ 12 323 577 243.10 RD$ 346 485 478.30 RD$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 539.79 RD$ 12 301 556 664.84 RD$ 710 972 562.56 RD$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 56.95 RD$ 6 497 549 165.59 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 82 955.36 RD$ 17 075 199 282.34 RD$ 0.000000 RD$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.23 RD$ 12 286 690 043.43 RD$ 2 144 357 846.17 RD$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 499.96 RD$ 14 327 428 554.92 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 748.87 RD$ 12 245 333 059.76 RD$ 64 443 050.08 RD$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 12.29 RD$ 12 167 487 577.18 RD$ 9 716 013 794.81 RD$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.838 RD$ 11 899 969 895.63 RD$ 340 913 159.00 RD$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 21.35 RD$ 11 862 308 257.55 RD$ 677 104 797.10 RD$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 76.36 RD$ 11 574 619 476.96 RD$ 543 259 584.43 RD$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 5.80 RD$ 5 862 194 664.26 RD$ 0.000000 RD$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 29.86 RD$ 11 438 454 072.00 RD$ 3 057 793 731.68 RD$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 11.76 RD$ 11 422 851 835.13 RD$ 63 126 988.52 RD$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 51.03 RD$ 10 716 252 978.94 RD$ 6 123.50 RD$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 8.24 RD$ 11 257 626 281.94 RD$ 842 299 855.28 RD$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 40.03 RD$ 2 295 012 052.89 RD$ 1 459 167.65 RD$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 11.55 RD$ 11 173 875 178.22 RD$ 57 796 730.97 RD$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 21.47 RD$ 5 256 008 268.38 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 134.91 RD$ 11 139 607 854.70 RD$ 993 931 922.94 RD$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 329 609.15 RD$ 11 061 882 515.10 RD$ 870 380 611.70 RD$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 172.34 RD$ 10 922 213 674.88 RD$ 2 230 704 393.29 RD$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 12.03 RD$ 10 916 257 106.26 RD$ 911 303 684.52 RD$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 844.35 RD$ 10 169 661 600.83 RD$ 1 361 314.20 RD$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 21.73 RD$ 10 903 817 042.26 RD$ 44 343 902.12 RD$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 212.95 RD$ 14 922 840 110.06 RD$ 68 960 352.42 RD$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 37.31 RD$ 10 902 228 362.69 RD$ 420 400 901.72 RD$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 315.96 RD$ 5 197 522 766.67 RD$ 1 290 438 414.00 RD$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 25.97 RD$ 10 816 262 390.79 RD$ 632 323 003.85 RD$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.32 RD$ 10 788 664 165.79 RD$ 1 309 984 059.24 RD$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.65 RD$ 10 764 923 681.46 RD$ 912 256 071.71 RD$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 4 080 287.04 RD$ 14 446 587 054.48 RD$ 132 192 971.22 RD$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 10.93 RD$ 10 748 371 139.38 RD$ 60 646 054.48 RD$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.17 RD$ 10 533 803 319.97 RD$ 428 141 550.64 RD$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 37 264.88 RD$ 14 384 868 837.24 RD$ 11 004 410.57 RD$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 9.70 RD$ 10 516 673 026.13 RD$ 1 763 663 462.49 RD$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.66 RD$ 897 620 183.60 RD$ 13 313 458.11 RD$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 27.80 RD$ 10 482 438 647.01 RD$ 463 881 819.67 RD$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 34.28 RD$ 10 455 565 076.42 RD$ 10 015 332 500.99 RD$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 662.33 RD$ 8 451 415 550.38 RD$ 845 833 540.60 RD$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.128 RD$ 10 364 321 937.68 RD$ 101 980 564.93 RD$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 139.74 RD$ 4 913 598 098.53 RD$ 1 553 630 213.67 RD$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 4.04 RD$ 10 304 809 832.03 RD$ 24 955 630.70 RD$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.073 RD$ 2 093 322 433.55 RD$ 3 350 837.75 RD$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 8.12 RD$ 10 297 912 449.62 RD$ 580 781 300.65 RD$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 12.31 RD$ 10 227 578 107.37 RD$ 533 151 224.89 RD$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 10.66 RD$ 10 124 849 496.28 RD$ 718 993 238.91 RD$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.810 RD$ 9 989 420 870.24 RD$ 279 144 545.40 RD$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 25.40 RD$ 9 954 990 539.29 RD$ 912 746 135.02 RD$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 10.98 RD$ 9 929 509 512.71 RD$ 322 019 237.34 RD$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 18.91 RD$ 9 925 130 478.89 RD$ 821 715 726.51 RD$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago