9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
520 825 852 100 512.31 KSh

Market Capitalizations

attach_money
25 040 329 514 844.57 KSh

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.568 KSh 94 404 123 114.08 KSh 476 242 657.14 KSh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 21.13 KSh 37 764 070 008.41 KSh 1 094 210 103.35 KSh arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 465.28 KSh 36 020 396 075.84 KSh 8 910 694.26 KSh arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 64.25 KSh 14 761 854 594.46 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 452 171.81 KSh 134 073 124 128.41 KSh 28 797 769.63 KSh arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 34.60 KSh 35 141 939 731.13 KSh 7 267 131.10 KSh arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000052 KSh 34 588 942 687.46 KSh 95 874 388.06 KSh arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 77 619.04 KSh 122 859 138 928.78 KSh 28 927 019 365.99 KSh arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.126 KSh 62 329 934 222.43 KSh 30 947.10 KSh arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 12.84 KSh 2 541 889 485.81 KSh 327 406 767.36 KSh arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 8.30 KSh 33 681 918 410.40 KSh 4 080 320 668.91 KSh arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 22 818.46 KSh 102 341 595 948.36 KSh 1 684 720 087.36 KSh arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 4 807.88 KSh 32 544 761 495.45 KSh 77 084 575.29 KSh arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000285 KSh 32 064 794 308.98 KSh 239 187 061.38 KSh arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 129.12 KSh 31 533 579 624.22 KSh 1 140 010 263.86 KSh arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.91 KSh 24 708 429 106.90 KSh 0.000000 KSh arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.031 KSh 2 003 638 672.59 KSh 1 894 506.62 KSh arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 481 687.55 KSh 80 590 864 857.63 KSh 342 579 394.52 KSh arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 KSh 30 701 729 230.10 KSh 7 345 448 254.96 KSh arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.18 KSh 29 611 533 445.28 KSh 459 386 196.74 KSh arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 40.04 KSh 26 009 777 761.19 KSh 2 330.74 KSh arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 475 355.73 KSh 78 992 466 732.48 KSh 91 515 637.33 KSh arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 487 310.59 KSh 74 207 569 196.70 KSh 20 860 161.09 KSh arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 54.37 KSh 29 416 707 827.78 KSh 1 158 768.35 KSh arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 10.96 KSh 29 222 339 554.09 KSh 283 290 569.57 KSh arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 465.37 KSh 83 767 359 030.60 KSh 480 521.77 KSh arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.23 KSh 28 945 203 055.76 KSh 3 003 760 385.41 KSh arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 467 016.39 KSh 58 725 037 083.54 KSh 13 563 377.74 KSh arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 449 519.45 KSh 58 527 054 861.40 KSh 302 369 006.16 KSh arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 346.35 KSh 28 737 255 477.59 KSh 3 621 462 774.20 KSh arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 105.07 KSh 27 447 310 766.48 KSh 3 711 196 687.03 KSh arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.32 KSh 27 201 125 904.44 KSh 5 069 993 137.29 KSh arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 790.49 KSh 16 470 348 661.68 KSh 0.000000 KSh arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 KSh 56 137 048 454.52 KSh 563 648 544.92 KSh arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 467.43 KSh 32 678 380 473.93 KSh 12 972 404.59 KSh arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 3.75 KSh 27 159 584 531.62 KSh 819 030 264.82 KSh arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 24.66 KSh 27 121 145 897.35 KSh 4 448 354.90 KSh arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 471.01 KSh 27 094 146 296.92 KSh 369 163.99 KSh arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 273.54 KSh 26 983 259 714.60 KSh 1 964 533 833.92 KSh arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 446 789.05 KSh 45 113 630 473.15 KSh 544 658 417.63 KSh arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 15.47 KSh 26 583 337 148.63 KSh 1 999 333 528.98 KSh arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 31.20 KSh 26 536 012 292.91 KSh 924 705 950.42 KSh arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 21 623.26 KSh 42 334 322 313.42 KSh 1 677 427 059.09 KSh arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.50 KSh 26 358 403 365.29 KSh 257 166 681.55 KSh arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 23 058.28 KSh 42 072 592 811.54 KSh 2 783 835 241.99 KSh arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 79.48 KSh 26 214 454 916.72 KSh 1 608 764 110.23 KSh arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 468 109.72 KSh 39 031 577 162.51 KSh 2 040 825.57 KSh arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 129.42 KSh 18 220 728 533.93 KSh 29 108 759 408.33 KSh arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 31.85 KSh 26 098 466 723.68 KSh 595 169 659.72 KSh arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 905.48 KSh 26 059 107 315.94 KSh 732 668 938.93 KSh arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 370.57 KSh 26 012 543 189.25 KSh 1 503 403 593.05 KSh arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 120.42 KSh 13 739 543 937.35 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 175 415.19 KSh 36 106 760 379.90 KSh 0.000000 KSh arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.61 KSh 25 981 106 628.67 KSh 4 534 401 832.75 KSh arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 13 744.65 KSh 30 296 397 783.63 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 583.53 KSh 25 893 654 255.50 KSh 136 269 552.64 KSh arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 25.99 KSh 25 729 044 277.04 KSh 20 545 223 287.67 KSh arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.77 KSh 25 163 358 532.16 KSh 720 885 861.34 KSh arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 45.15 KSh 25 083 720 238.08 KSh 1 431 787 720.70 KSh arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 161.47 KSh 24 475 381 225.88 KSh 1 148 762 208.55 KSh arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 12.27 KSh 12 396 040 277.07 KSh 0.000000 KSh arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 63.14 KSh 24 187 449 497.07 KSh 6 465 928 961.38 KSh arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 24.86 KSh 24 154 457 423.67 KSh 133 486 644.00 KSh arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 107.91 KSh 22 660 302 353.32 KSh 12 948.58 KSh arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 17.42 KSh 23 805 075 881.52 KSh 1 781 104 778.92 KSh arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 84.64 KSh 4 852 971 194.81 KSh 3 085 516.94 KSh arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 24.42 KSh 23 627 978 034.32 KSh 122 215 423.75 KSh arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 45.40 KSh 11 114 214 713.57 KSh 0.000000 KSh arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 285.27 KSh 23 555 517 267.17 KSh 2 101 741 899.59 KSh arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 696 982.70 KSh 23 391 161 339.85 KSh 1 840 483 596.50 KSh arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 8 822.73 KSh 23 095 821 340.42 KSh 4 716 987 935.25 KSh arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 25.43 KSh 23 083 225 739.49 KSh 1 927 018 433.35 KSh arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 785.44 KSh 21 504 494 822.83 KSh 2 878 598.64 KSh arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 45.96 KSh 23 056 920 312.39 KSh 93 768 431.13 KSh arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 4 679.45 KSh 31 555 439 156.65 KSh 145 821 719.52 KSh arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 78.90 KSh 23 053 560 933.00 KSh 888 968 519.25 KSh arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 668.12 KSh 10 990 542 833.63 KSh 2 728 726 606.86 KSh arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 54.91 KSh 22 871 779 584.70 KSh 1 337 093 336.66 KSh arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.79 KSh 22 813 421 115.16 KSh 2 770 057 306.29 KSh arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 14.07 KSh 22 763 220 121.03 KSh 1 929 032 325.87 KSh arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 8 628 066.01 KSh 30 548 367 164.46 KSh 279 531 726.51 KSh arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 23.10 KSh 22 728 218 557.62 KSh 128 240 527.14 KSh arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.47 KSh 22 274 499 177.08 KSh 905 336 688.73 KSh arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 78 799.32 KSh 30 417 859 470.59 KSh 23 269 632.71 KSh arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 20.51 KSh 22 238 275 915.23 KSh 3 729 395 656.12 KSh arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 9.86 KSh 1 898 083 667.76 KSh 28 152 282.95 KSh arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 58.78 KSh 22 165 884 811.44 KSh 980 912 107.12 KSh arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 72.49 KSh 22 109 058 676.76 KSh 21 178 154 629.94 KSh arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 515.11 KSh 17 871 137 613.26 KSh 1 788 577 015.52 KSh arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.270 KSh 21 916 118 372.39 KSh 215 645 379.03 KSh arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 295.50 KSh 10 390 163 313.07 KSh 3 285 264 957.45 KSh arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 8.54 KSh 21 790 275 663.15 KSh 52 770 510.19 KSh arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.154 KSh 4 426 483 712.21 KSh 7 085 592.02 KSh arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 17.17 KSh 21 775 690 642.51 KSh 1 228 104 627.59 KSh arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 26.03 KSh 21 626 963 520.79 KSh 1 127 387 341.43 KSh arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 22.55 KSh 21 409 736 343.33 KSh 1 520 363 901.06 KSh arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.71 KSh 21 123 362 587.57 KSh 590 271 600.67 KSh arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 53.72 KSh 21 050 557 129.24 KSh 1 930 068 600.67 KSh arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 23.23 KSh 20 996 675 630.96 KSh 680 933 279.19 KSh arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 39.98 KSh 20 987 415 843.00 KSh 1 737 578 129.94 KSh arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago