9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
86 880 869 280 201 040.00 ₭

Market Capitalizations

attach_money
4 177 069 142 283 137.50 ₭

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 012.61 ₭ 17 800 368 616 238.52 ₭ 2 752 998 825 208.59 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 497.00 ₭ 17 320 960 060 737.18 ₭ 2 100 706 573 349.00 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 823 205.03 ₭ 17 287 305 555 046.10 ₭ 2 955 711 904 938.47 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 188 671.70 ₭ 17 168 564 374 347.36 ₭ 68 215 217 763.06 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 243.92 ₭ 17 055 701 568 724.80 ₭ 2 123 650 006 465.70 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 496.20 ₭ 16 746 380 827 240.58 ₭ 1 505 583 126 685.17 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 109 798.82 ₭ 16 550 545 727 365.81 ₭ 947 558 975 239.85 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 687.26 ₭ 1 142 538 542 332.64 ₭ 209 688 950 782.94 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 119 964.12 ₭ 946 106 008 070.45 ₭ 11 996 466 947.30 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 366.69 ₭ 16 512 817 224 160.55 ₭ 1 450 960 183 835.79 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 232 400.16 ₭ 16 393 235 695 479.52 ₭ 1 839 058 866 860.56 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 985.89 ₭ 696 536 783 727.58 ₭ 48 372 572 581.04 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 078.62 ₭ 7 365 068 182 456.20 ₭ 601 561 434 528.22 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 596 585.55 ₭ 16 331 227 151 185.72 ₭ 393 653 014 907.77 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 332.37 ₭ 16 113 503 022 172.04 ₭ 122 214 935 825.57 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 567.68 ₭ 15 882 730 247 033.22 ₭ 72 577 229 671.17 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 243.95 ₭ 15 676 387 049 779.80 ₭ 3 530 335 720 834.13 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 365.81 ₭ 15 419 910 771 982.43 ₭ 388 406 223 818.30 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 585.68 ₭ 15 215 380 592 290.82 ₭ 191 261 170 371.12 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 420.45 ₭ 15 001 540 359 195.32 ₭ 160 830 075 812.14 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 633.19 ₭ 930 037 703 608.93 ₭ 150 285 884 834.26 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.758 ₭ 14 978 954 881 271.08 ₭ 260 456 012 913.54 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 82 839.34 ₭ 9 513 397 182 002.05 ₭ 1 275 085 038 740.57 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 280.80 ₭ 14 920 919 764 893.58 ₭ 1 502 209 681 956.23 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 310.23 ₭ 14 325 534 267 035.27 ₭ 955 762 525 467.04 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 144.92 ₭ 14 190 152 813 887.05 ₭ 2 606 852 407 487.14 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21 977.68 ₭ 14 175 754 340 590.35 ₭ 728 784 740 648.28 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.73 ₭ 14 144 496 484 448.79 ₭ 1 579 528 435 527.53 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 911.49 ₭ 14 123 925 703 282.11 ₭ 1 062 583 163 216.88 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 56 932 863.58 ₭ 14 035 317 256 348.63 ₭ 72 307 467 276.86 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 714.48 ₭ 13 573 588 516 474.87 ₭ 259 610 891 331.35 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 362.30 ₭ 7 779 513 940 125.98 ₭ 1 438 538 261 697.46 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 877.93 ₭ 4 282 393 791 392.17 ₭ 1 022 748 919 255.98 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 405 745.50 ₭ 13 424 804 609 208.97 ₭ 1 458 684 343 673.08 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 442.75 ₭ 13 108 398 441 474.01 ₭ 821 267 773 900.15 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 635.53 ₭ 12 662 708 997 262.37 ₭ 769 889 150 982.43 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 331.03 ₭ 12 505 376 738 976.55 ₭ 81 679 793 479.43 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 960.34 ₭ 12 338 108 372 900.03 ₭ 89 619 218 912.19 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 090.97 ₭ 12 009 503 951 022.02 ₭ 650 424 456 698.93 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 11 979 869 766 846.26 ₭ 356 541 645 289.52 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 678.59 ₭ 11 857 781 536 618.02 ₭ 685 607 399 957.81 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 507 324 049 600.34 ₭ 816 512 058 800.32 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 608.43 ₭ 11 343 577 973 849.62 ₭ 381 585 505 561.97 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.00 ₭ 11 288 630 123 807.09 ₭ 1 633 307 466 394.68 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 137.38 ₭ 11 290 487 615 767.96 ₭ 406 233 545 842.77 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 929.71 ₭ 11 143 677 170 860.50 ₭ 314 184 478 181.76 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 100 823.57 ₭ 11 090 592 882 378.71 ₭ 2 309 736 810 545.82 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 006.60 ₭ 11 049 263 011 249.31 ₭ 1 568 968 908 549.96 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 710.14 ₭ 12 653 546 839 055.37 ₭ 2 600 223 799 626.77 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 779.02 ₭ 11 004 600 260 190.13 ₭ 336 326 356 915.35 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 025 857.97 ₭ 10 921 746 463 535.43 ₭ 248 252 617 970.60 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.05 ₭ 10 899 668 542 400.50 ₭ 3 562 625 840 953.95 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 746 362.54 ₭ 506 786 295 724.64 ₭ 218 311 195.40 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 689.92 ₭ 10 734 287 454 684.22 ₭ 572 043 328 750.01 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 553.05 ₭ 10 681 723 488 591.47 ₭ 723 694 743 955.50 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 478.25 ₭ 10 643 264 603 001.60 ₭ 409 678 767 370.19 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 285 751.38 ₭ 6 000 778 925 594.70 ₭ 13 112 567 565 386.19 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 047.13 ₭ 10 560 095 316 753.54 ₭ 538 509 199 856.40 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 293.89 ₭ 10 523 779 539 918.53 ₭ 26 734 989 036.83 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 140.19 ₭ 771 984 178 138.30 ₭ 7 584 710 240.23 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 805.89 ₭ 10 165 816 096 258.96 ₭ 1 420 811 746 870.86 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 912.47 ₭ 10 018 962 926 552.40 ₭ 243 780 510 864.81 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 283.69 ₭ 778 632 722 798.25 ₭ 20 207 944 374.32 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 605 459.67 ₭ 9 886 108 219 750.96 ₭ 1 381 830 767 691.99 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 448.91 ₭ 9 704 536 377 175.74 ₭ 384 722 084 695.90 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 976.75 ₭ 9 498 686 761 511.92 ₭ 1 020 345 552 106.61 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 656 141.68 ₭ 9 467 900 627 760.42 ₭ 100 146 691 490.43 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 181 616.87 ₭ 4 232 758 806 837.72 ₭ 992 315 599 897.06 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 631.43 ₭ 9 425 920 488 644.73 ₭ 91 982 453 262.41 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 564.52 ₭ 9 164 838 248 544.38 ₭ 1 369 106 855 960.02 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 341 004 367 233.47 ₭ 437 674 634 780.47 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 696.24 ₭ 9 134 286 323 587.95 ₭ 124 942 778 168.10 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 519 943.49 ₭ 9 106 250 474 578.52 ₭ 154 877 245 537.54 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 698.72 ₭ 9 040 768 715 157.88 ₭ 398 242 928 411.09 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 250 696.96 ₭ 8 968 393 143 082.46 ₭ 347 709 729 475.56 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 038.35 ₭ 8 940 979 525 259.92 ₭ 266 465 953 586.94 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 012 371.58 ₭ 8 893 405 245 462.06 ₭ 539 225 412 641.32 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 083.37 ₭ 8 753 496 151 609.22 ₭ 3 060 893 642 722.84 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 724.86 ₭ 8 728 015 064 145.98 ₭ 3 039 161 904 780.62 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 934.21 ₭ 8 591 597 653 419.58 ₭ 296 553 046 553.17 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 889.17 ₭ 9 157 410 462 300.84 ₭ 936 607 775 470.53 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 908.90 ₭ 8 581 232 332 037.93 ₭ 189 536 237 607.45 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.58 ₭ 8 569 101 772 293.45 ₭ 3 301 633 392 051.70 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 258.74 ₭ 8 545 598 186 388.55 ₭ 1 830 536 587 040.09 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 58 912.40 ₭ 4 300 932 703 801.65 ₭ 973 619 655 490.88 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 621.05 ₭ 8 456 698 290 661.21 ₭ 2 082 739 412 927.48 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 347.99 ₭ 1 309 778 655 609.75 ₭ 185 437 616 093.79 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 597.28 ₭ 8 127 991 873 585.35 ₭ 568 632 040 821.87 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 137.80 ₭ 7 928 694 444 983.52 ₭ 677 742 386 523.48 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 986.68 ₭ 526 162 532 116.48 ₭ 235 774 125 433.46 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 909.54 ₭ 7 909 536 174 187.08 ₭ 2 290 130 361 358.83 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 122.20 ₭ 7 780 376 924 907.80 ₭ 522 242 412 999.06 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 897.14 ₭ 7 770 993 820 305.45 ₭ 38 235 563 194.57 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 749 789 619 152.11 ₭ 421 722 819 116.49 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 018.35 ₭ 7 723 759 524 500.43 ₭ 631 841 955 490.37 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 808.06 ₭ 7 706 429 585 665.49 ₭ 97 278 686 750.84 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 148.70 ₭ 7 676 990 449 485.61 ₭ 323 871 689 177.70 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 118.88 ₭ 7 652 994 945 191.08 ₭ 4 195 767 317 216.94 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 663.33 ₭ 7 574 334 118 848.05 ₭ 757 534 167 242.68 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 561.71 ₭ 7 518 762 676 818.65 ₭ 2 983 136 149 960.79 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago