9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
86 587 055 498 816 144.00 ₭

Market Capitalizations

attach_money
4 329 008 662 799 134.00 ₭

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 750.14 ₭ 7 372 055 692 633.32 ₭ 2 116 361 298 699.18 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 084.36 ₭ 7 307 156 450 209.14 ₭ 2 447 507 424 239.98 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.43 ₭ 7 299 375 303 023.00 ₭ 234 762 510 822.28 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 001.60 ₭ 7 229 906 493 499.26 ₭ 797 019 761 903.97 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 427.41 ₭ 3 760 111 666 662.91 ₭ 3 313 651 038 957.73 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 864.66 ₭ 7 150 552 034 624.89 ₭ 720 983 528 137.81 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 425.67 ₭ 741 708 614 717.87 ₭ 83 348 701 298.62 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 261.67 ₭ 7 062 258 246 746.19 ₭ 967 044 567 098.60 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 688 226.74 ₭ 1 016 651 450 215.43 ₭ 163 915 064 934.90 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 974.40 ₭ 6 788 999 805 188.02 ₭ 1 336 464 350 648.01 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 436 876.68 ₭ 6 784 512 337 655.55 ₭ 423 581 645 021.22 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 734.67 ₭ 6 771 962 857 136.09 ₭ 1 136 011 926 405.79 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.37 ₭ 6 671 255 129 863.46 ₭ 192 820 021 644.83 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 574.35 ₭ 1 073 590 952 379.88 ₭ 562 311 688 311.13 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 689.51 ₭ 6 440 923 051 941.61 ₭ 767 619 870 129.10 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 542.61 ₭ 6 388 205 281 378.89 ₭ 404 524 999 999.60 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.09 ₭ 420 062 142 856.72 ₭ 254 597 662 337.41 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 703.05 ₭ 6 381 424 177 482.80 ₭ 420 776 558 441.14 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 676.19 ₭ 6 374 884 848 478.47 ₭ 448 165 194 804.75 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 530 953.54 ₭ 6 356 529 025 967.67 ₭ 1 252 324 199 132.95 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 919.00 ₭ 6 332 349 848 478.52 ₭ 1 213 849 761 903.55 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.03 ₭ 301 390 281 384.98 ₭ 657 380 952.38 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 638.64 ₭ 6 322 567 727 266.41 ₭ 566 948 787 878.22 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.01 ₭ 6 302 127 445 881.14 ₭ 388 038 809 523.42 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 562.43 ₭ 6 237 381 277 050.04 ₭ 2 276 434 199 131.92 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 682 599 805 194.12 ₭ 91 327 207 792.12 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 349.39 ₭ 6 235 197 510 816.28 ₭ 312 216 168 830.86 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 686.39 ₭ 5 758 232 705 621.95 ₭ 1 282 005 194 803.91 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 623.19 ₭ 6 231 880 021 638.79 ₭ 208 684 675 324.47 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 469.89 ₭ 342 857 554 112.21 ₭ 5 475 670 995.67 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.29 ₭ 6 079 697 229 431.15 ₭ 89 433 008 657.92 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.66 ₭ 488 629 264 068.78 ₭ 86 577 640 692.55 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 038.98 ₭ 2 811 866 038 958.23 ₭ 748 258 290 042.54 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 845.67 ₭ 6 040 148 593 067.55 ₭ 4 847 056 277.05 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 56 982.31 ₭ 6 002 414 632 028.63 ₭ 943 568 008 657.07 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 520 952.53 ₭ 5 904 287 683 976.78 ₭ 524 750 562 770.04 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 488.29 ₭ 327 048 073 592.75 ₭ 17 734 199 134.18 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 814.65 ₭ 5 892 126 666 660.78 ₭ 278 386 645 021.37 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 297.68 ₭ 738 463 073 592.34 ₭ 17 319 437 229.42 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 447.48 ₭ 283 035 497 835.22 ₭ 29 308 917 748.89 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 938.42 ₭ 5 890 535 346 314.46 ₭ 256 452 380 952.13 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 551.19 ₭ 5 690 155 606 054.92 ₭ 1 201 667 380 951.18 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.00 ₭ 240 439 610 389.37 ₭ 722 943 722.94 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 388.83 ₭ 5 575 070 367 959.79 ₭ 174 328 831 168.66 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 473.17 ₭ 2 662 534 307 356.65 ₭ 423 518 809 523.39 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 395.93 ₭ 5 340 246 212 115.87 ₭ 1 547 734 329 002.78 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 540.33 ₭ 5 315 181 623 371.31 ₭ 147 286 060 605.91 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 133.63 ₭ 5 232 745 194 799.96 ₭ 737 767 337 661.60 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 050.59 ₭ 293 585 346 320.05 ₭ 49 141 796 536.75 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 535 512.95 ₭ 5 202 540 627 700.43 ₭ 304 011 255 410.95 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 321.35 ₭ 798 873 701 297.90 ₭ 1 355 456 861 470.51 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 838 909.52 ₭ 5 051 354 675 319.62 ₭ 305 181 861 471.56 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 184.77 ₭ 5 025 775 238 090.21 ₭ 44 578 982 683.94 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 248.10 ₭ 5 024 810 086 575.06 ₭ 743 440 952 380.21 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 390 606.43 ₭ 6 169 171 948 045.78 ₭ 24 499 264 069.24 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 515.17 ₭ 4 929 078 549 778.62 ₭ 313 992 705 627.39 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 067.87 ₭ 4 866 380 930 731.06 ₭ 287 681 450 216.16 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 012.79 ₭ 4 845 587 748 912.90 ₭ 883 484 480 518.60 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 359.75 ₭ 30 532 792 683 952.15 ₭ 5 081 774 891.77 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 724.41 ₭ 177 484 552 056 099.56 ₭ 756 951 212 120.46 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 054 484.90 ₭ 64 762 058 636 298.88 ₭ 28 658 008.66 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 623.80 ₭ 54 840 919 220 724.38 ₭ 1 297 554 350 648.05 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 776 029.02 ₭ 711 234 570 562 059.38 ₭ 2 072 808 679 651.61 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 579.32 ₭ 27 642 114 264 041.62 ₭ 80 415 995 670.92 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 528 866.84 ₭ 284 750 765 865 516.12 ₭ 547 643 766 233.22 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 352 657.05 ₭ 47 324 025 692 593.37 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 438.61 ₭ 55 124 225 043 234.92 ₭ 36 374 264 069.23 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 257.48 ₭ 24 927 879 480 494.55 ₭ 754 611 493 505.74 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 184 812.27 ₭ 253 772 619 566 845.81 ₭ 25 063 022 142 832.08 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 291.14 ₭ 16 033 611 969 680.94 ₭ 148 242 835 497.69 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 444 130 692.63 ₭ 221 292 432 207 570.94 ₭ 5 200 564 978 349.78 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 515.08 ₭ 219 875 349 826 619.97 ₭ 28 539 415 584.39 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 158.48 ₭ 15 954 984 220 763.27 ₭ 722 980 043 289.32 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 591 315.54 ₭ 130 512 694 112 423.61 ₭ 3 663 852 813.85 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 562.12 ₭ 15 718 724 177 473.46 ₭ 1 884 285 584 413.70 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 163 209.59 ₭ 115 341 975 129 754.80 ₭ 556 813 701 298.15 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 665.76 ₭ 52 955 298 874 405.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 113.61 ₭ 2 673 212 987 010.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 591.76 ₭ 14 022 425 346 306.32 ₭ 347 898 614 718.27 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 890.29 ₭ 11 691 165 216 438.53 ₭ 534 422 012 986.48 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 442 742 133.58 ₭ 82 516 936 818 099.30 ₭ 692 184 740 259.05 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 652.31 ₭ 4 708 823 658 003.95 ₭ 10 432 900.43 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.20 ₭ 10 595 616 688 301.09 ₭ 8 497 369 826 831.33 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 754 339.48 ₭ 78 933 264 978 276.05 ₭ 522 922 748 917.23 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 477.26 ₭ 12 339 523 679 641.34 ₭ 151 515.15 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 365.93 ₭ 23 844 046 861 448.02 ₭ 16 915 238 095.22 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.18 ₭ 8 266 439 870 121.60 ₭ 1 565 829 329 002.76 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 915 473.95 ₭ 69 902 811 969 627.07 ₭ 238 217 640 692.40 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.44 ₭ 8 144 038 896 095.75 ₭ 188 860 497 835.31 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 214.59 ₭ 8 113 481 082 242.97 ₭ 252 403 463 203.21 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 067 444.05 ₭ 42 784 327 770 519.98 ₭ 76 099 502 164.43 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 614 461.96 ₭ 35 251 862 597 367.34 ₭ 115 467 077 921.96 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 129.78 ₭ 7 970 570 064 927.10 ₭ 83 827 337 662.25 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 690.89 ₭ 7 309 184 372 287.06 ₭ 23 881 298 701.27 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 557 308.97 ₭ 34 623 379 372 259.75 ₭ 992 132 835 496.84 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 334.19 ₭ 34 584 017 012 952.43 ₭ 501 294 848 484.35 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 390.53 ₭ 7 043 742 575 750.53 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 696.97 ₭ 6 679 885 735 924.06 ₭ 3 194 884 480 516.29 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.90 ₭ 15 780 722 012 971.23 ₭ 79 609 372 294.29 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 234 500.68 ₭ 8 140 381 233 758.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago