9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
87 061 959 987 016 624.00 ₭

Market Capitalizations

attach_money
4 185 775 643 606 853.00 ₭

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 274.61 ₭ 2 292 427 402 595.11 ₭ 26 006 190 476.16 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 921.00 ₭ 2 281 070 303 028.02 ₭ 106 217 489 177.38 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 149.12 ₭ 2 261 451 731 599.47 ₭ 311 455 541 125.23 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 177.93 ₭ 157 683 701 298.54 ₭ 15 781 645 021.63 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 925.10 ₭ 3 296 993 528 135.23 ₭ 214 033 766 233.55 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.032 ₭ 2 232 523 744 586.51 ₭ 66 673 030 302.96 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 381.95 ₭ 2 233 470 670 993.44 ₭ 32 269 826 839.79 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 337.13 ₭ 2 230 205 021 642.79 ₭ 246 898 419 913.17 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 320 332.69 ₭ 2 213 729 588 742.38 ₭ 70 804 004 328.93 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 433.26 ₭ 1 399 777 099 565.70 ₭ 243 380 389 610.15 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 130.10 ₭ 2 213 010 411 253.20 ₭ 65 528 051 947.99 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 716.89 ₭ 144 697 900 432.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 419.10 ₭ 2 212 861 082 248.87 ₭ 69 870 995 670.93 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 118.55 ₭ 2 205 883 441 556.24 ₭ 85 506 103 896.02 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 193 740 389 608.20 ₭ 323 049 891 774.57 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 403.04 ₭ 2 188 320 584 413.40 ₭ 35 720 303 030.27 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 532.18 ₭ 2 176 086 839 824.66 ₭ 143 910 108 224.96 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 286.42 ₭ 1 060 886 103 895.04 ₭ 64 935.06 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 812.97 ₭ 2 168 355 216 448.05 ₭ 7 021 017 316.01 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.57 ₭ 2 161 132 857 140.70 ₭ 96 811 666 666.57 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 661.61 ₭ 2 160 239 220 777.06 ₭ 7 710 129 870.12 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 666.37 ₭ 2 158 384 134 196.98 ₭ 597 423 614 718.02 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 180.79 ₭ 2 156 620 497 833.34 ₭ 29 838 311 688.28 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 278.31 ₭ 2 149 823 831 166.68 ₭ 14 028 593 073.58 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 296.34 ₭ 2 296 339 004 326.71 ₭ 263 442 359 307.10 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.23 ₭ 2 146 680 281 383.13 ₭ 109 534 632 034.52 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.09 ₭ 2 146 488 593 071.45 ₭ 21 530 887 445.87 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 306.76 ₭ 2 138 989 913 417.77 ₭ 409 715 714 285.31 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 240.45 ₭ 2 135 182 056 274.92 ₭ 347 713 160 172.81 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 304.77 ₭ 2 129 722 164 500.04 ₭ 112 345 584 415.47 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 192 020 346 319.15 ₭ 3 008 658.01 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 135.45 ₭ 2 120 141 147 184.03 ₭ 79 348 874 458.80 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.18 ₭ 519 142 748 917.23 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 324 952.04 ₭ 2 112 206 774 889.66 ₭ 386 038 290 042.90 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 102.05 ₭ 2 098 677 575 755.48 ₭ 150 710 974 025.82 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 782.60 ₭ 2 096 873 874 456.78 ₭ 221 376 103 895.88 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 705.54 ₭ 2 071 626 168 829.10 ₭ 480 365 021 644.54 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 049.10 ₭ 2 049 094 956 707.91 ₭ 63 893 419 913.36 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 517.05 ₭ 128 921 125 541.00 ₭ 19 253 160 173.14 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 015.56 ₭ 2 032 299 004 326.97 ₭ 39 201 406 926.37 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 878.98 ₭ 1 163 367 359 306.20 ₭ 299 270 173 159.87 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 011.13 ₭ 2 032 264 090 907.06 ₭ 92 225 865 800.77 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.13 ₭ 2 028 819 307 357.28 ₭ 36 597 424 242.39 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 925.97 ₭ 1 232 315 476 189.24 ₭ 156 104 480 519.32 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 519.40 ₭ 2 027 907 770 560.74 ₭ 45 951 212 121.17 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 717.21 ₭ 2 022 894 502 162.48 ₭ 180 982 251 082.07 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 018.25 ₭ 2 672 917 554 109.88 ₭ 208 766 233.77 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 330.61 ₭ 2 013 152 445 885.43 ₭ 3 313 961 038.96 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 031 831.54 ₭ 2 653 055 974 023.32 ₭ 9 175 887 445.88 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.08 ₭ 2 007 622 662 335.65 ₭ 107 723 398 268.29 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 359.22 ₭ 1 989 618 831 166.84 ₭ 554 516 450 215.90 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 740.34 ₭ 1 988 676 731 599.74 ₭ 253 127 835 497.58 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 058.18 ₭ 1 492 730 476 188.98 ₭ 9 918 982 683.97 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 137.72 ₭ 1 985 049 264 067.28 ₭ 342 027 878 787.54 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.70 ₭ 2 630 588 593 070.96 ₭ 155 165 779 220.62 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 867.94 ₭ 1 978 679 978 353.00 ₭ 46 945 822 510.78 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 747.36 ₭ 1 975 077 034 630.06 ₭ 456 527 489 177.03 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 289.97 ₭ 1 972 957 056 275.08 ₭ 431 155 432 900.00 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 969 008 160 171.19 ₭ 418 820 692 640.27 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 542.75 ₭ 1 669 562 748 916.08 ₭ 989 718 614.72 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 454.12 ₭ 1 957 626 277 054.32 ₭ 15 346 363 636.35 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 004.48 ₭ 1 951 117 380 950.43 ₭ 138 324 718 614.58 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 512.65 ₭ 1 087 138 787 877.70 ₭ 524 415 584.42 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 322.29 ₭ 1 950 243 441 556.49 ₭ 7 274 588 744.58 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.94 ₭ 1 935 311 125 539.19 ₭ 123 563 030 302.91 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 900.53 ₭ 1 930 668 138 526.21 ₭ 7 353 030 303.02 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.07 ₭ 465 132 445 886.98 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 082.48 ₭ 1 929 800 432 898.50 ₭ 388 076 991 341.60 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 224.29 ₭ 1 926 020 584 413.66 ₭ 72 718 917 748.85 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 181.71 ₭ 1 914 886 796 534.88 ₭ 2 084 134 199.13 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 289.59 ₭ 1 912 633 419 911.51 ₭ 378 221 450 216.07 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.72 ₭ 1 910 633 658 006.75 ₭ 513 287 705 627.19 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 728.22 ₭ 84 501 341 991.26 ₭ 787 142 857.14 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.27 ₭ 1 903 742 316 015.41 ₭ 12 794 220 779.21 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 177.46 ₭ 1 897 654 199 132.30 ₭ 86 681 103 896.02 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 466.37 ₭ 1 885 299 826 837.94 ₭ 1 903 225 108.22 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 824.45 ₭ 1 882 317 835 495.95 ₭ 132 157 662 337.53 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 283.66 ₭ 1 873 578 831 166.96 ₭ 115 628 831 168.72 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 519.17 ₭ 2 476 983 874 456.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 192.40 ₭ 1 873 217 467 530.59 ₭ 1 891 109 567 097.68 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 018.82 ₭ 1 870 121 948 050.08 ₭ 306 540 649 350.34 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 951.26 ₭ 1 866 009 935 063.07 ₭ 358 583 333 332.98 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 320.19 ₭ 1 838 909 090 907.25 ₭ 56 616 515 151.46 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 404.35 ₭ 306 375 216 449.91 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 476.95 ₭ 1 087 057 012 985.93 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 985.10 ₭ 1 176 094 761 903.59 ₭ 248 064 285 714.04 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.05 ₭ 704 050 021 644.32 ₭ 36 848 095 238.06 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.79 ₭ 1 815 992 510 820.69 ₭ 9 399 220 779.21 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.46 ₭ 1 054 313 571 427.52 ₭ 2 294 372.29 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 410 278.86 ₭ 1 812 606 082 249.27 ₭ 25 786 796 536.77 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 057.26 ₭ 1 809 882 056 275.25 ₭ 4 701 580 086.58 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 571.25 ₭ 1 809 567 597 400.79 ₭ 648 094 588 743.94 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.54 ₭ 1 788 816 623 374.83 ₭ 185 271 839 826.66 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 307.90 ₭ 1 602 835 303 028.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 789.60 ₭ 1 787 811 017 314.23 ₭ 255 744 155 843.90 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 620.55 ₭ 1 783 120 129 868.35 ₭ 31 132 467 532.44 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.13 ₭ 1 775 853 333 331.56 ₭ 5 303 787 878.78 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 899.65 ₭ 162 581 038 960.88 ₭ 32 229 437.23 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 696.41 ₭ 1 484 525 952 379.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 772 580 476 188.70 ₭ 186 277 012 986.83 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago