9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
50 429 104 357 705 904.00 лв

Market Capitalizations

attach_money
2 424 536 695 255 565.50 лв

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 796 915 578.27 лв 15 747 962 701 095 306.00 лв 469 446 231 848 096.12 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 881 701.68 лв 3 957 953 131 701 831.50 лв 226 620 957 100 813.06 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 816.27 лв 121 944 065 672 411.50 лв 14 307 493 583 922.04 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 596 668.10 лв 1 100 331 811 841 934.25 лв 20 210 742 816 353.39 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 531.99 лв 1 499 227 821 933 622.75 лв 810 896 749 035 007.12 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 185 683.97 лв 1 048 626 968 343 931.88 лв 23 889 740 672 471.36 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 935 656.14 лв 906 653 700 227 873.12 лв 29 835 341 343 830.29 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 535.01 лв 445 716 777 808 023.88 лв 85 096 595 967 746.11 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 783.74 лв 440 279 721 356 640.50 лв 24 731 095 305 890.81 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 462.39 лв 213 770 188 451 322.41 лв 12 236 072 489 688.27 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 72 152.08 лв 182 237 642 074 474.47 лв 3 071 777 291 692.77 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 961.21 лв 169 864 414 132 708.34 лв 4 435 037 292 870.10 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 747.31 лв 165 915 435 222 071.69 лв 3 438 367 946 980.96 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 352 242.30 лв 143 093 275 815 092.84 лв 4 889 837 664 202.50 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.229 лв 135 329 086 579 016.36 лв 7 542 010 673 397.11 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 150 420.16 лв 94 290 869 537 019.31 лв 3 379 104 365 017.88 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 279 865.16 лв 84 604 735 582 987.09 лв 2 741 363 119 885.62 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 56 363.76 лв 84 549 729 271 091.33 лв 2 256 514 217 442.75 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 476.89 лв 138 362 812 542 475.86 лв 1 469 530 633 487.51 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 67 153.81 лв 81 418 863 909 854.89 лв 4 327 831 187 764.58 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 75 003.07 лв 69 403 605 451 830.99 лв 18 056 691 129.52 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 533.32 лв 67 246 047 340 544.17 лв 1 225 866 988 607.80 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 847 742.84 лв 63 608 529 316 567.76 лв 3 742 001 674 312.81 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 23 280.07 лв 62 389 744 032 796.37 лв 9 100 940 329 886.84 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 94 442.80 лв 56 693 515 842 703.11 лв 2 235 247 337 838.84 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.134 лв 56 471 257 290 793.38 лв 13 843 001 802 693.92 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 326 087.81 лв 54 073 385 265 441.97 лв 2 792 773 100 939.29 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 114 248.14 лв 53 877 081 350 697.77 лв 1 051 770 717 086.56 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 010.12 лв 49 879 326 461 735.79 лв 543 340 826 545.40 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 643.54 лв 49 501 708 676 704.80 лв 2 980 285 898 366.73 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 490.01 лв 4 587 976 036 835.60 лв 77 363 539 994.48 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 98 523.47 лв 49 454 159 053 640.90 лв 1 975 176 597 912.13 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 537.80 лв 36 635 263 329 125.30 лв 1 046 711 147 516.20 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 82 571.88 лв 42 746 688 044 073.84 лв 4 759 795 699 515.76 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 250.15 лв 37 060 372 776 371.93 лв 967 297 350 650.07 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 007.44 лв 37 021 632 562 832.79 лв 1 175 846 500 725.51 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 246 390.62 лв 36 701 013 059 746.02 лв 1 526 054 371 173.23 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 553.50 лв 67 540 912 681 041.18 лв 4 262 587 834 107.06 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 81 793.69 лв 81 793 691 111 358.48 лв 2 501 139 663 861.33 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 515.42 лв 35 267 745 142 643.38 лв 65 226 874 007 983.39 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 910 708.80 лв 35 246 356 172 894.45 лв 843 571 275 412.76 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 590.63 лв 35 180 731 879 930.44 лв 990 343 915 404.55 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 098.50 лв 3 099 213 158 894.67 лв 4 978 889 323 315.00 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 567.87 лв 2 514 390 306 145.75 лв 4 066 546 956 048.29 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 670.32 лв 34 787 351 126 294.31 лв 592 131 511 354.61 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 555.07 лв 31 518 634 431 750.86 лв 9 091 893 347 332.91 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 521 621.20 лв 31 297 272 235 646.07 лв 35 931 613 628.66 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 978 371.16 лв 29 571 136 502 206.02 лв 2 330 209 912 712.69 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 298 409.32 лв 29 153 951 204 363.99 лв 1 588 429 170 610.00 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 48 576.36 лв 28 657 046 508 168.36 лв 1 932 537 461 042.69 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 502.18 лв 28 241 818 363 745.84 лв 2 089 279 743 061.91 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 056.83 лв 28 081 537 611 432.83 лв 81 189 231 805.26 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 892.23 лв 12 360 764 190 401.01 лв 263 103 761 032.09 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 718.06 лв 27 916 916 277 385.45 лв 3 321 203 533 745.24 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 728.63 лв 27 415 769 431 343.79 лв 652 698 529 110.19 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 870.79 лв 25 712 625 461 259.18 лв 932 567 568 938.85 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 502 085.21 лв 12 031 452 804 285.63 лв 548 313 561 412.07 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 001.61 лв 25 237 234 282 306.90 лв 3 426 517 956 240.18 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 308.71 лв 25 001 040 992 130.69 лв 285 476 121 889.60 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 59 834.11 лв 23 391 199 720 089.93 лв 1 522 002 365 005.52 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.312 лв 22 116 410 127 130.30 лв 6 210 954 950 701.01 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 64 923.26 лв 21 839 193 520 150.46 лв 1 964 874 298 478.88 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 459.53 лв 1 139 472 727 192.90 лв 3 327 344 086 300.22 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 231.19 лв 21 304 565 263 503.60 лв 620 667 794 661.35 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 042.39 лв 21 298 595 897 931.60 лв 3 743 653 201 169.85 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 289 709.93 лв 19 020 171 589 680.36 лв 1 395 084 067 526.91 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.97 лв 18 909 153 232 960.76 лв 3 121 519 058 480.99 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 813.47 лв 9 152 519 705 061.42 лв 359 751 814 304.65 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 941.75 лв 17 941 751 595 411.29 лв 306 475 927 734.07 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 706.48 лв 17 789 077 430 243.34 лв 412 353 045 628.36 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 636.09 лв 1 124 727 151 387.99 лв 41 825 779 294.12 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 839 483.73 лв 17 451 970 554 516.78 лв 871 621 429 813.85 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 96 435.99 лв 16 439 648 595 070.41 лв 161 509 589 998.82 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 327.61 лв 15 687 537 519 691.35 лв 610 472 979 189.22 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 138.02 лв 4 369 252 570 095.48 лв 184 166 702 486.42 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 744.53 лв 789 780 712 056.03 лв 60 204 044 682.19 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 136 563.05 лв 3 460 302 811 883.38 лв 6 470 992 290 735.92 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 70 519.55 лв 15 124 199 661 380.29 лв 1 456 331 282 103.00 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 071.37 лв 14 946 346 165 318.96 лв 1 333 376 400 838.86 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 249.90 лв 3 372 938 574 481.61 лв 174 553 376 121.53 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 376.10 лв 14 661 184 182 952.24 лв 1 053 248 173 336.33 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 000.76 лв 14 355 766 307 120.91 лв 458 820 143 595.53 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 704.84 лв 14 090 636 135 536.31 лв 352 839 741 801.59 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 278.79 лв 13 770 654 389 842.96 лв 785 686 793 036.10 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 633.97 лв 13 388 907 317 513.23 лв 5 905 275 655 521.36 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 387.41 лв 13 071 192 376 338.37 лв 267 134 829 579.95 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 872.97 лв 23 022 447 525 107.41 лв 180 536 156 815.23 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 247.59 лв 12 247 323 150 463.69 лв 328 509 437 662.27 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 424.30 лв 12 175 479 669 764.02 лв 1 807 956 967 927.65 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 615 836.54 лв 12 171 306 852 275.96 лв 412 792 647 882.94 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 101 346.43 лв 11 949 450 290 130.04 лв 17 263 932 661.64 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 027.43 лв 11 890 274 069 445.51 лв 467 898 382 129.29 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 188.05 лв 11 773 877 251 921.34 лв 519 161 812 381.43 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 901.80 лв 11 716 852 302 721.17 лв 2 539 647 444 745.04 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 лв 11 538 997 715 897.60 лв 251 431 903 047.58 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 373.60 лв 11 315 872 033 088.25 лв 460 355 309 943.64 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 30 070.27 лв 4 878 415 314 944.22 лв 150 316 852 459.18 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 109.10 лв 11 179 444 483 006.70 лв 1 722 887 380 825.03 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 916 803.73 лв 11 068 331 267 585.38 лв 158 896 549 965.33 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 680.96 лв 11 018 940 475 486.00 лв 935 783 336 599.37 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago