9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
50 777 042 835 063 704.00 лв

Market Capitalizations

attach_money
2 441 264 924 257 246.00 лв

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 326.62 лв 1 337 009 693 271.37 лв 15 167 559 379.34 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 786.21 лв 1 330 385 905 669.00 лв 61 949 099 223.10 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 836.66 лв 1 318 943 789 709.99 лв 181 649 842 885.37 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 103.77 лв 91 965 676 587.36 лв 9 204 309 957.99 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 538.29 лв 1 922 901 593 646.83 лв 124 830 657 589.28 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.019 лв 1 302 072 154 429.69 лв 38 885 631 751.71 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 71 376.68 лв 1 302 624 429 185.89 лв 18 820 692 527.12 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 862.46 лв 1 300 719 808 419.41 лв 143 998 270 263.04 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 84 171 775.09 лв 1 291 110 861 386.33 лв 41 294 934 794.03 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 10 167.58 лв 816 390 324 256.29 лв 141 946 453 655.44 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 906.91 лв 1 290 691 416 359.14 лв 38 217 847 394.63 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 418.11 лв 84 391 983 473.76 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 577.35 лв 1 290 604 323 382.48 лв 40 750 777 269.89 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 652.37 лв 1 286 534 762 343.53 лв 49 869 622 747.24 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 лв 1 279 452 584 673.68 лв 188 412 002 152.79 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 26 480.36 лв 1 276 291 598 169.64 лв 20 833 109 630.43 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 060.07 лв 1 269 156 525 939.38 лв 83 932 520 366.27 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 499.96 лв 618 739 334 017.24 лв 37 872.00 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 972.26 лв 1 264 647 220 481.09 лв 4 094 859 535.14 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 49.33 лв 1 260 434 932 497.06 лв 56 463 352 605.38 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 885.25 лв 1 259 913 738 029.09 лв 4 496 769 826.20 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 24 301.03 лв 1 258 831 798 100.87 лв 348 434 660 553.69 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 271.90 лв 1 257 803 194 573.04 лв 17 402 562 852.34 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 577.83 лв 1 253 839 182 798.90 лв 8 181 879 566.22 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 339.29 лв 1 339 291 052 072.72 лв 153 647 172 256.42 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 161.69 лв 1 252 005 774 016.96 лв 63 883 752 485.81 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 152.86 лв 1 251 893 975 872.11 лв 12 557 433 743.49 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 261.51 лв 1 247 520 529 902.85 лв 238 958 006 201.17 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 18 220.33 лв 1 245 299 677 933.96 лв 202 796 330 694.18 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 136 070.06 лв 1 242 115 311 781.74 лв 65 523 180 882.28 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 695 220 601 446.85 лв 1 754 736.01 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 908.78 лв 1 236 527 386 507.25 лв 46 278 549 183.93 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 150.58 лв 302 779 004 782.50 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 189 521.39 лв 1 231 899 832 040.06 лв 225 148 650 368.16 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 225.97 лв 1 224 009 213 404.05 лв 87 898 981 196.43 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 622.89 лв 1 222 957 242 852.06 лв 129 112 920 405.85 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 44 736.88 лв 1 208 232 053 684.08 лв 280 162 717 266.52 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 195.09 лв 1 195 091 201 776.15 лв 37 264 482 907.38 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 301.56 лв 75 190 513 915.79 лв 11 228 997 589.39 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 85 743.71 лв 1 185 295 318 549.65 лв 22 863 389 693.87 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 679.10 лв 678 509 354 087.77 лв 174 542 985 295.32 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 756.18 лв 1 185 274 956 037.50 лв 53 788 781 449.04 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.49 лв 1 183 265 859 046.22 лв 21 344 671 986.32 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 706.51 лв 718 721 881 865.57 лв 91 044 629 540.35 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 302.93 лв 1 182 734 224 530.18 лв 26 800 070 507.80 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 751.21 лв 1 179 810 341 995.94 лв 105 554 061 922.69 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 759.07 лв 1 558 922 509 438.92 лв 121 758 480.93 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 192.82 лв 1 174 128 494 160.73 лв 1 932 797 534.70 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 44 343 954.21 лв 1 547 338 663 830.83 лв 5 351 641 864.70 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.71 лв 1 170 903 365 112.21 лв 62 827 388 781.77 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 126 770.16 лв 1 160 403 012 184.36 лв 323 409 966 299.39 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 598.25 лв 1 159 853 552 580.18 лв 147 631 444 866.67 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 617.16 лв 870 603 410 972.56 лв 5 785 036 411.99 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 30 991.45 лв 1 157 737 909 028.09 лв 199 480 510 828.96 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 30.15 лв 1 534 235 040 099.19 лв 90 497 151 904.19 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 23 835.36 лв 1 154 023 158 135.84 лв 27 380 155 936.21 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 019.11 лв 1 151 921 817 575.86 лв 266 259 981 704.79 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 918.81 лв 1 150 685 385 134.46 лв 251 462 267 656.26 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.16 лв 1 148 382 275 180.95 лв 244 268 291 841.55 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 899.78 лв 973 737 085 980.85 лв 577 232 404.39 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 264.85 лв 1 141 744 033 098.46 лв 8 950 441 316.06 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 585.84 лв 1 137 947 857 405.60 лв 80 674 960 261.50 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 298.99 лв 634 050 655 509.68 лв 305 854 274.33 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 769.95 лв 1 137 438 150 777.72 лв 4 242 749 696.26 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.55 лв 1 128 729 193 959.49 лв 72 065 518 436.03 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 940.73 лв 1 126 021 270 194.90 лв 4 288 499 072.61 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 164.51 лв 271 278 640 318.96 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 381.02 лв 1 125 515 199 279.05 лв 226 337 679 689.20 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 297.27 лв 1 123 310 682 766.29 лв 42 411 767 458.52 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 771.81 лв 1 116 817 136 972.91 лв 1 215 527 097.24 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 6 001.18 лв 1 115 502 902 818.91 лв 220 589 644 221.49 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 48.83 лв 1 114 336 584 074.04 лв 299 364 174 884.53 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 007.95 лв 49 283 616 662.78 лв 459 084 387.49 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 114.47 лв 1 110 317 354 923.48 лв 7 461 958 088.74 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 935.79 лв 1 106 766 589 792.48 лв 50 554 916 592.45 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 519.81 лв 1 099 561 164 009.68 лв 1 110 015 704.44 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 813.76 лв 1 097 821 980 764.46 лв 77 078 155 402.15 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 331.90 лв 1 092 725 141 717.70 лв 67 438 064 960.84 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 302.80 лв 1 444 648 343 705.92 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 944.50 лв 1 092 514 384 036.09 лв 1 102 949 571 875.45 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 843.26 лв 1 090 708 987 910.36 лв 178 783 336 431.57 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 636.15 лв 1 088 310 743 492.13 лв 209 136 128 790.39 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 353.20 лв 1 072 504 750 555.93 лв 33 020 382 443.11 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 402.29 лв 178 686 851 198.84 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 278.17 лв 634 002 962 037.32 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 574.54 лв 685 932 341 888.22 лв 144 678 236 780.22 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 36.77 лв 410 622 252 386.60 лв 21 490 870 531.43 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 39.53 лв 1 059 139 140 950.29 лв 5 481 896 297.69 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 61.51 лв 614 906 043 764.09 лв 1 338 144.01 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 239 286.45 лв 1 057 164 078 263.27 лв 15 039 602 514.37 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 90 433.86 лв 1 055 575 347 851.19 лв 2 742 096 932.85 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 333.17 лв 1 055 391 946 377.79 лв 377 987 432 154.43 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.65 лв 1 043 289 380 605.76 лв 108 055 873 637.72 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 929.26 лв 934 819 717 492.90 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 043.75 лв 1 042 702 882 185.30 лв 149 157 358 254.28 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 361.92 лв 1 039 967 021 508.49 лв 18 157 351 818.08 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 151.13 лв 1 035 728 816 452.26 лв 3 093 321 863.52 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 938.96 лв 94 821 944 977.08 лв 18 797 136.14 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 406.17 лв 865 818 296 360.17 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.42 лв 1 033 819 991 893.75 лв 108 642 119 578.18 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago