0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.23 ₡ 413 572 917 734.92 ₡ 63 963 043 755.38 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.55 ₡ 402 434 362 160.01 ₡ 48 807 716 602.69 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 126.31 ₡ 401 652 434 975.60 ₡ 68 672 869 807.54 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 383.59 ₡ 398 893 608 031.31 ₡ 1 584 909 124.77 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.24 ₡ 396 271 358 973.92 ₡ 49 340 783 236.40 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.93 ₡ 389 084 615 579.47 ₡ 34 980 646 750.63 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 551.06 ₡ 384 534 592 184.10 ₡ 22 015 540 159.00 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.20 ₡ 26 545 686 146.41 ₡ 4 871 903 108.40 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 787.24 ₡ 21 981 781 988.90 ₡ 278 725 342.43 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.52 ₡ 383 658 009 935.23 ₡ 33 711 539 894.67 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 399.57 ₡ 380 879 658 385.88 ₡ 42 728 606 235.71 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.91 ₡ 16 183 302 501.56 ₡ 1 123 886 050.45 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 931.18 ₡ 171 119 643 823.35 ₡ 13 976 649 755.88 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 861.04 ₡ 379 438 954 817.27 ₡ 9 146 115 423.81 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.72 ₡ 374 380 362 760.06 ₡ 2 839 536 005.68 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 501.10 ₡ 369 018 599 079.45 ₡ 1 686 255 901.96 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.54 ₡ 364 224 431 049.42 ₡ 82 023 652 213.43 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 357.01 ₡ 358 265 473 410.66 ₡ 9 024 211 729.21 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 501.52 ₡ 353 513 428 944.41 ₡ 4 443 752 934.85 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 403.81 ₡ 348 545 075 140.23 ₡ 3 736 718 331.35 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.95 ₡ 21 608 451 767.35 ₡ 3 491 735 099.72 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 348 020 325 220.44 ₡ 6 051 422 615.15 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 924.69 ₡ 221 033 817 611.09 ₡ 29 625 265 139.23 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 144.05 ₡ 346 671 940 087.03 ₡ 34 902 268 296.26 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.02 ₡ 332 838 781 749.98 ₡ 22 206 141 054.77 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 002.43 ₡ 329 693 335 507.10 ₡ 60 567 484 837.66 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 510.63 ₡ 329 358 802 063.41 ₡ 16 932 549 998.75 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 328 632 558 520.63 ₡ 36 698 688 538.98 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.35 ₡ 328 154 617 969.48 ₡ 24 688 006 671.21 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 322 775.44 ₡ 326 095 893 528.19 ₡ 1 679 988 255.32 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 899.49 ₡ 315 368 109 948.61 ₡ 6 031 787 100.51 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.42 ₡ 180 748 856 843.46 ₡ 33 422 929 546.57 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.40 ₡ 99 496 933 652.28 ₡ 23 762 499 741.78 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 427.07 ₡ 311 911 271 724.27 ₡ 33 891 002 656.92 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.52 ₡ 304 559 905 873.34 ₡ 19 081 296 394.26 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.17 ₡ 294 204 778 526.25 ₡ 17 887 567 913.27 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 518.84 ₡ 290 549 328 320.92 ₡ 1 897 744 436.51 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.65 ₡ 286 663 023 059.81 ₡ 2 082 208 669.37 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 024.41 ₡ 279 028 243 552.34 ₡ 15 111 930 888.76 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000753 ₡ 278 339 724 326.78 ₡ 8 283 871 627.35 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.00 ₡ 275 503 132 192.93 ₡ 15 929 369 718.92 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 360 619 609.47 ₡ 18 970 802 335.84 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 804.09 ₡ 263 556 151 074.24 ₡ 8 865 739 485.68 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.95 ₡ 262 279 495 340.01 ₡ 37 948 187 984.09 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 537.57 ₡ 262 322 652 219.88 ₡ 9 438 410 881.15 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.07 ₡ 258 911 665 326.10 ₡ 7 299 747 221.53 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 342.53 ₡ 257 678 307 492.53 ₡ 53 664 315 190.96 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.86 ₡ 256 718 051 232.61 ₡ 36 453 348 991.46 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 433.77 ₡ 293 991 905 378.28 ₡ 60 413 476 077.93 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 320.14 ₡ 255 680 358 998.94 ₡ 7 814 190 578.83 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 324 936.07 ₡ 253 755 337 828.50 ₡ 5 767 889 517.51 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.67 ₡ 253 242 380 459.01 ₡ 82 773 879 328.38 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 340.95 ₡ 11 774 648 689.00 ₡ 5 072 231.93 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 945.39 ₡ 249 399 924 133.55 ₡ 13 290 827 490.29 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 500.76 ₡ 248 178 655 445.62 ₡ 16 814 289 257.70 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.35 ₡ 247 285 103 527.16 ₡ 9 518 456 994.24 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 639.13 ₡ 139 421 812 123.40 ₡ 304 656 771 100.00 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 040.98 ₡ 245 352 752 286.52 ₡ 12 511 697 134.66 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 281.88 ₡ 244 508 993 254.93 ₡ 621 159 463.60 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 560.87 ₡ 17 936 243 674.56 ₡ 176 222 796.95 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 390.47 ₡ 236 192 087 631.88 ₡ 33 011 072 544.27 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.67 ₡ 232 780 108 072.16 ₡ 5 663 984 793.74 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.70 ₡ 18 090 715 644.94 ₡ 469 510 418.38 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 067.22 ₡ 229 693 368 133.72 ₡ 32 105 390 328.20 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.66 ₡ 225 474 736 580.00 ₡ 8 938 614 616.08 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.63 ₡ 220 692 036 401.14 ₡ 23 706 660 023.75 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 946.62 ₡ 219 976 752 833.93 ₡ 2 326 803 466.50 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 857.34 ₡ 98 343 716 782.08 ₡ 23 055 413 447.39 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.67 ₡ 219 001 388 278.55 ₡ 2 137 115 943.85 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 501.03 ₡ 212 935 415 930.73 ₡ 31 809 763 568.25 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 028 451 152.81 ₡ 10 168 911 646.00 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 457.62 ₡ 212 225 573 959.53 ₡ 2 902 914 564.91 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 080.34 ₡ 211 574 190 377.20 ₡ 3 598 410 555.91 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 504.15 ₡ 210 052 790 293.54 ₡ 9 252 757 255.83 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 824.68 ₡ 208 371 219 694.56 ₡ 8 078 671 315.43 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 302.93 ₡ 207 734 293 002.04 ₡ 6 191 057 290.88 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 521.39 ₡ 206 628 954 448.14 ₡ 12 528 337 588.44 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.64 ₡ 203 378 313 216.50 ₡ 71 116 657 300.14 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.08 ₡ 202 786 286 842.41 ₡ 70 611 743 134.48 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.34 ₡ 199 616 771 210.44 ₡ 6 890 099 377.73 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.66 ₡ 212 762 839 098.46 ₡ 21 761 100 504.47 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.12 ₡ 199 375 943 826.50 ₡ 4 403 675 929.07 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.385 ₡ 199 094 102 978.40 ₡ 76 709 993 184.98 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 841.49 ₡ 198 548 021 781.46 ₡ 42 530 599 991.74 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 368.77 ₡ 99 927 665 861.37 ₡ 22 621 032 764.35 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.37 ₡ 196 482 525 832.76 ₡ 48 390 268 452.09 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 379.83 ₡ 30 431 334 983.33 ₡ 4 308 448 751.77 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 920.00 ₡ 188 845 376 573.71 ₡ 13 211 569 788.83 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 491.11 ₡ 184 214 909 597.38 ₡ 15 746 634 370.90 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.16 ₡ 12 224 835 243.68 ₡ 5 477 964 815.46 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.77 ₡ 183 769 787 244.98 ₡ 53 208 779 883.16 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.24 ₡ 180 768 907 390.84 ₡ 12 133 755 382.57 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 439.06 ₡ 180 550 900 784.82 ₡ 888 363 256.54 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 058 243 383.83 ₡ 9 798 287 919.63 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 325.70 ₡ 179 453 461 402.84 ₡ 14 680 185 939.58 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 367.28 ₡ 179 050 818 428.27 ₡ 2 260 168 380.80 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.45 ₡ 178 366 830 938.57 ₡ 7 524 819 421.03 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.76 ₡ 177 809 320 533.17 ₡ 97 484 258 271.78 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.28 ₡ 175 981 718 635.50 ₡ 17 600 512 808.74 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 919.17 ₡ 174 690 574 394.71 ₡ 69 310 043 411.93 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago