Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.320 Br | 854 171 964.23 Br | 5 360.26 Br | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.126 Br | 5 460 171 687.32 Br | 150 936 234.10 Br | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 40.12 Br | 5 454 477 563.88 Br | 259 015 076.94 Br | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 37.03 Br | 4 882 810 850.12 Br | 472 012 202.49 Br | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 153.09 Br | 5 442 954 544.87 Br | 708 900 755.03 Br | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 49 384.30 Br | 6 972 707 146.74 Br | 285 200 540.37 Br | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 0.857 Br | 5 413 740 536.77 Br | 966 723 557.87 Br | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 609 104.43 Br | 5 413 720 167.79 Br | 0.000000 Br | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 5.98 Br | 5 407 760 175.66 Br | 841 198 919.38 Br | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 27.27 Br | 5 406 299 735.61 Br | 203 914 248.24 Br | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 257.29 Br | 5 402 344 172.94 Br | 292 369 959.41 Br | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 13.89 Br | 5 386 370 456.75 Br | 112 900 776.03 Br | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 21.67 Br | 5 370 176 051.16 Br | 11 322 085.99 Br | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 0.668 Br | 6 676 355 129.68 Br | 0.000000 Br | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 534.40 Br | 5 344 035 920.18 Br | 142 728 456.88 Br | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 488.83 Br | 5 350 229 160.02 Br | 75 144 510.73 Br | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 26.79 Br | 5 346 610 680.89 Br | 1 159 947 770.89 Br | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.000704 Br | 5 295 628 519.80 Br | 933 973 159.13 Br | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 82.87 Br | 5 293 457 769.24 Br | 12 327 823.18 Br | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 1.55 Br | 351 867 423.27 Br | 52 090 815.19 Br | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 7.95 Br | 814 843 612.41 Br | 1 698 282.27 Br | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 2 280.94 Br | 5 291 358 846.12 Br | 224 630 412.69 Br | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 13.23 Br | 5 289 908 207.68 Br | 282 629 608.41 Br | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 1.49 Br | 276 535 609.88 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 6.50 Br | 5 247 656 678.51 Br | 431 133 205.16 Br | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 249.81 Br | 5 245 931 135.51 Br | 102 025 582.25 Br | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 4.20 Br | 294 078 962.19 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 59.97 Br | 5 245 466 631.03 Br | 366 130 911.49 Br | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 24.23 Br | 2 193 153 818.86 Br | 14 396.12 Br | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 2 813.09 Br | 5 220 137 736.52 Br | 275 160 933.92 Br | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 43.83 Br | 923 720 061.34 Br | 884 795 566.52 Br | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 0.525 Br | 5 212 587 739.29 Br | 980 332 482.24 Br | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 10.15 Br | 5 182 849 804.45 Br | 1 236 057 127.71 Br | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 0.520 Br | 5 171 687 913.54 Br | 56 738 004.04 Br | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 7.26 Br | 5 116 172 047.88 Br | 172 528 264.39 Br | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 1.94 Br | 5 110 373 629.18 Br | 86 331 211.97 Br | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 7.52 Br | 5 086 081 867.64 Br | 84 294 467.82 Br | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 71.55 Br | 5 084 090 762.24 Br | 744 974 206.23 Br | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 149.68 Br | 1 139 176 166.08 Br | 11 885 984.93 Br | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 7.44 Br | 5 028 155 877.71 Br | 544 043 323.36 Br | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 6 746.04 Br | 5 002 471 368.49 Br | 3 620 929.54 Br | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 10.17 Br | 4 969 776 103.81 Br | 56 592 817.68 Br | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 32.30 Br | 353 609 659.64 Br | 23 453 723.79 Br | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 18.69 Br | 2 257 388 830.17 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 Br | 4 939 230 608.11 Br | 92 538 541.63 Br | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 174.52 Br | 4 934 433 332.09 Br | 63 775 867.09 Br | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 4.02 Br | 1 113 531 322.76 Br | 0.000000 Br | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 14.30 Br | 4 929 733 153.28 Br | 113 253 634.03 Br | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 0.815 Br | 4 890 934 854.20 Br | 1 104 044 435.29 Br | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 48.62 Br | 4 862 067 271.79 Br | 153 286 476.65 Br | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 5.09 Br | 4 834 270 668.54 Br | 749 051 523.29 Br | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 0.619 Br | 224 182 448.44 Br | 58 881 953.31 Br | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 130.71 Br | 4 825 687 060.80 Br | 891 784 421.52 Br | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000015 Br | 4 805 464 805.65 Br | 147 898 806.72 Br | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 3.19 Br | 4 790 620 265.68 Br | 148 668 539.49 Br | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 0.547 Br | 346 127 967.39 Br | 2 605 084.44 Br | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 57.69 Br | 1 090 226 154.63 Br | 0.000000 Br | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 52.51 Br | 4 790 360 676.14 Br | 364 416 089.00 Br | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.219 Br | 328 188 721.88 Br | 9 074 760.35 Br | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 6.43 Br | 4 771 142 473.53 Br | 655 165 719.58 Br | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 5.79 Br | 4 749 258 079.56 Br | 35 817 077.81 Br | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.012 Br | 4 719 100 053.79 Br | 1 745 789 758.36 Br | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 13.03 Br | 4 716 389 142.58 Br | 9 487 806.37 Br | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 25.93 Br | 4 713 305 157.55 Br | 100 790 579.25 Br | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 9.41 Br | 4 705 929 904.67 Br | 851 077 564.99 Br | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 0.951 Br | 3 790 567 248.26 Br | 41 544 894.28 Br | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 6 795.94 Br | 4 669 178 457.65 Br | 164 170 246.85 Br | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 69.54 Br | 2 088 292 508.01 Br | 0.000000 Br | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 46.71 Br | 4 642 817 177.82 Br | 103 760 773.71 Br | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 53.76 Br | 4 624 144 955.58 Br | 663 822 226.81 Br | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 149.28 Br | 185 394 869.87 Br | 1 629 977.29 Br | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 43 427.79 Br | 4 619 562 855.56 Br | 488 211 508.89 Br | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 2 048.49 Br | 4 580 974 065.92 Br | 22 397 140.75 Br | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 7.60 Br | 4 573 373 529.13 Br | 579 274 601.75 Br | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 168.98 Br | 3 485 193 154.51 Br | 562 308 012.99 Br | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 0.672 Br | 4 566 139 633.86 Br | 1 227 642 444.61 Br | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 4.80 Br | 4 547 773 252.51 Br | 35 785 835.17 Br | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 5.22 Br | 4 535 948 987.10 Br | 113 937 296.40 Br | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 8.31 Br | 4 515 648 012.77 Br | 43 113 917.80 Br | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 Br | 4 513 849 570.29 Br | 73 309 771.66 Br | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 26.37 Br | 3 392 348 159.38 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 0.546 Br | 267 179 972.11 Br | 59 068 030.77 Br | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 3 891.36 Br | 4 506 196 196.70 Br | 25 049 854.90 Br | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 1.02 Br | 6 225 084 514.57 Br | 55 642 061.40 Br | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 5.56 Br | 3 194 729 149.00 Br | 79 885 886.94 Br | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 0.862 Br | 4 504 040 148.56 Br | 462 814 309.40 Br | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 21.20 Br | 4 502 808 208.57 Br | 403 674 757.50 Br | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 202.85 Br | 4 483 494 746.55 Br | 115 289 612.43 Br | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 6.54 Br | 152 061 581.57 Br | 25 815 146.31 Br | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 25.51 Br | 5 724 610 730.78 Br | 0.000000 Br | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 174.77 Br | 4 448 767 025.92 Br | 14 975 330.22 Br | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 119.31 Br | 4 433 259 039.40 Br | 24 364 661.02 Br | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 152.95 Br | 4 412 643 494.62 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 2.32 Br | 4 382 905 559.77 Br | 100 146 123.33 Br | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.265 Br | 784 489 860.72 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 11.24 Br | 4 374 215 053.21 Br | 260 814.74 Br | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 8.06 Br | 4 328 922 114.74 Br | 277 098 436.76 Br | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 6.94 Br | 5 340 854 991.08 Br | 429 714 575.11 Br | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 124.38 Br | 3 557 209 266.66 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 354.06 Br | 4 280 194 630.50 Br | 864 989 420.40 Br | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago