0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 8.33 ៛ 22 238 743 408.93 ៛ 139 556.63 ៛ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 3.28 ៛ 142 157 975 451.89 ៛ 3 929 691 352.33 ៛ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 044.54 ៛ 142 009 726 439.69 ៛ 6 743 571 641.58 ៛ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 963.97 ៛ 127 126 131 689.32 ៛ 12 289 045 644.92 ៛ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3 985.74 ៛ 141 709 719 562.93 ៛ 18 456 543 475.68 ៛ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 285 742.00 ៛ 181 537 502 511.57 ៛ 7 425 321 718.42 ៛ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 22.30 ៛ 140 949 119 991.30 ៛ 25 169 073 735.87 ៛ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 15 858 302.10 ៛ 140 948 589 676.12 ៛ 0.000000 ៛ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 155.76 ៛ 140 793 418 655.17 ៛ 21 900 984 470.64 ៛ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 709.92 ៛ 140 755 395 455.05 ៛ 5 308 997 290.95 ៛ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 698.62 ៛ 140 652 410 638.30 ៛ 7 611 980 701.96 ៛ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 361.63 ៛ 140 236 527 899.69 ៛ 2 939 421 444.42 ៛ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 564.29 ៛ 139 814 899 415.34 ៛ 294 775 496.88 ៛ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 17.38 ៛ 173 821 847 184.37 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 13 913.43 ៛ 139 134 329 588.84 ៛ 3 715 998 256.28 ៛ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 12 726.79 ៛ 139 295 573 316.77 ៛ 1 956 420 443.17 ៛ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 697.60 ៛ 139 201 364 618.24 ៛ 30 199 751 250.05 ៛ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.018 ៛ 137 874 021 593.19 ៛ 24 316 402 675.79 ៛ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2 157.57 ៛ 137 817 505 146.21 ៛ 320 960 307.61 ៛ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 40.31 ៛ 9 161 023 386.16 ៛ 1 356 207 323.04 ៛ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 206.97 ៛ 21 214 812 442.36 ៛ 44 215 527.07 ៛ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 59 385.17 ៛ 137 762 858 758.04 ៛ 5 848 351 759.30 ៛ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 344.36 ៛ 137 725 090 747.18 ៛ 7 358 386 372.33 ៛ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 38.75 ៛ 7 199 726 435.68 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 169.20 ៛ 136 625 053 570.40 ៛ 11 224 742 939.56 ៛ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 6 503.82 ៛ 136 580 128 298.20 ៛ 2 656 280 982.98 ៛ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 109.38 ៛ 7 656 475 342.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 561.27 ៛ 136 568 034 719.56 ៛ 9 532 379 585.79 ៛ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 630.84 ៛ 57 099 725 905.66 ៛ 374 809.23 ៛ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 73 240.06 ៛ 135 908 585 791.86 ៛ 7 163 936 141.61 ៛ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 141.25 ៛ 24 049 458 757.85 ៛ 23 036 042 386.37 ៛ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 13.67 ៛ 135 712 018 287.73 ៛ 25 523 388 077.56 ៛ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 264.20 ៛ 134 937 778 052.56 ៛ 32 181 291 886.25 ៛ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 13.53 ៛ 134 647 173 305.19 ៛ 1 477 198 932.13 ៛ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 189.12 ៛ 133 201 793 284.23 ៛ 4 491 849 373.68 ៛ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 50.55 ៛ 133 050 828 898.78 ៛ 2 247 671 138.36 ៛ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 195.75 ៛ 132 418 382 184.93 ៛ 2 194 643 607.07 ៛ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 862.96 ៛ 132 366 542 878.64 ៛ 19 395 731 670.42 ៛ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 897.05 ៛ 29 658 953 367.43 ៛ 309 456 854.14 ៛ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 193.61 ៛ 130 910 253 516.71 ៛ 14 164 407 611.25 ៛ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 175 636.21 ៛ 130 241 546 003.58 ៛ 94 272 495.84 ៛ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 264.78 ៛ 129 390 310 383.10 ៛ 1 473 418 941.18 ៛ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 840.89 ៛ 9 206 383 277.58 ៛ 610 628 031.91 ៛ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 486.73 ៛ 58 772 112 724.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ៛ 128 595 044 945.09 ៛ 2 409 281 700.85 ៛ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 543.68 ៛ 128 470 145 750.41 ៛ 1 660 432 797.29 ៛ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 104.66 ៛ 28 991 278 573.35 ៛ 0.000000 ៛ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 372.29 ៛ 128 347 774 524.37 ៛ 2 948 608 257.87 ៛ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 21.22 ៛ 127 337 643 714.64 ៛ 28 744 283 278.55 ៛ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 265.86 ៛ 126 586 063 488.51 ៛ 3 990 880 952.68 ៛ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 132.49 ៛ 125 862 366 676.64 ៛ 19 501 886 416.30 ៛ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 16.12 ៛ 5 836 688 812.54 ៛ 1 533 017 595.98 ៛ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 403.08 ៛ 125 638 888 667.31 ៛ 23 218 000 305.22 ៛ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000399 ៛ 125 112 393 345.39 ៛ 3 850 610 592.27 ៛ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 83.15 ៛ 124 725 909 207.30 ៛ 3 870 650 924.04 ៛ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 14.23 ៛ 9 011 594 123.62 ៛ 67 824 521.18 ៛ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 502.05 ៛ 28 384 518 253.71 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 367.22 ៛ 124 719 150 679.17 ៛ 9 487 733 426.85 ៛ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.70 ៛ 8 544 537 963.22 ៛ 236 265 383.78 ៛ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 167.51 ៛ 124 218 796 307.33 ៛ 17 057 528 153.85 ៛ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 150.66 ៛ 123 649 026 468.76 ៛ 932 513 400.60 ៛ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.315 ៛ 122 863 848 981.28 ៛ 45 452 405 496.68 ៛ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 339.18 ៛ 122 793 269 213.53 ៛ 247 019 218.79 ៛ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 675.16 ៛ 122 712 976 304.47 ៛ 2 624 127 135.90 ៛ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 245.12 ៛ 122 520 958 346.42 ៛ 22 158 179 361.28 ៛ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 24.77 ៛ 98 689 088 308.19 ៛ 1 081 639 625.89 ៛ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 176 935.40 ៛ 121 564 118 231.91 ៛ 4 274 244 704.73 ៛ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 810.58 ៛ 54 369 615 479.16 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 216.06 ៛ 120 877 790 697.67 ៛ 2 701 457 457.11 ៛ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 399.75 ៛ 120 391 651 165.22 ៛ 17 282 904 133.32 ៛ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 886.55 ៛ 4 826 837 116.07 ៛ 42 437 176.89 ៛ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 130 661.67 ៛ 120 272 354 172.32 ៛ 12 710 801 723.90 ៛ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 53 333.33 ៛ 119 267 678 033.08 ៛ 583 119 426.87 ៛ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 197.85 ៛ 119 069 794 709.32 ៛ 15 081 669 466.08 ៛ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4 399.47 ៛ 90 738 539 239.50 ៛ 14 639 936 852.64 ៛ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 17.50 ៛ 118 881 457 058.91 ៛ 31 962 211 904.37 ៛ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 125.03 ៛ 118 403 280 228.92 ៛ 931 699 984.82 ៛ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 135.82 ៛ 118 095 430 269.67 ៛ 2 966 407 708.93 ៛ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 216.24 ៛ 117 566 885 458.99 ៛ 1 122 489 844.55 ៛ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ៛ 117 520 062 216.64 ៛ 1 908 652 203.09 ៛ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 686.55 ៛ 88 321 278 886.86 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 14.22 ៛ 6 956 148 284.60 ៛ 1 537 862 204.63 ៛ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 101 313.30 ៛ 117 320 803 263.26 ៛ 652 184 008.38 ៛ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 26.53 ៛ 162 072 817 904.95 ៛ 1 448 665 582.72 ៛ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 144.73 ៛ 83 176 180 887.10 ៛ 2 079 864 261.58 ៛ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 22.46 ៛ 117 264 669 600.17 ៛ 12 049 574 446.03 ៛ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 552.05 ៛ 117 232 595 499.74 ៛ 10 509 850 157.25 ៛ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5 281.39 ៛ 116 729 761 007.26 ៛ 3 001 615 852.50 ៛ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 170.34 ៛ 3 958 990 269.53 ៛ 672 108 707.52 ៛ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 664.08 ៛ 149 042 762 451.62 ៛ 0.000000 ៛ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 550.20 ៛ 115 825 609 500.79 ៛ 389 889 319.82 ៛ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3 106.26 ៛ 115 421 852 239.48 ៛ 634 344 683.99 ៛ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3 982.06 ៛ 114 885 117 448.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 60.52 ៛ 114 110 877 213.23 ៛ 2 607 348 441.89 ៛ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.89 ៛ 20 424 539 144.30 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 292.58 ៛ 113 884 616 046.01 ៛ 6 790 426.78 ៛ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 209.77 ៛ 112 705 394 438.53 ៛ 7 214 379 881.62 ៛ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 180.57 ៛ 139 051 512 698.48 ៛ 11 187 808 281.14 ៛ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3 238.23 ៛ 92 613 510 447.27 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 9 218.05 ៛ 111 436 752 918.53 ៛ 22 520 380 646.12 ៛ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago