0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 F

Market Capitalizations

attach_money
0.000000 F

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 19.18 F 85 087 705 336.70 F 13 159 634 942.50 F arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.38 F 82 796 080 102.09 F 10 041 606 764.76 F arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 935.01 F 82 635 207 890.66 F 14 128 625 594.76 F arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 901.87 F 82 067 612 083.38 F 326 076 188.29 F arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 53.75 F 81 528 115 550.74 F 10 151 278 879.90 F arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 31.05 F 80 049 528 636.42 F 7 196 851 717.24 F arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 524.85 F 79 113 415 478.77 F 4 529 435 351.18 F arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 8.07 F 5 461 458 968.73 F 1 002 336 077.48 F arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 573.44 F 4 522 490 009.48 F 57 344 421.72 F arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.75 F 78 933 069 114.45 F 6 935 748 086.97 F arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 110.90 F 78 361 456 352.07 F 8 790 902 162.42 F arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.71 F 3 329 521 870.46 F 231 226 178.00 F arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 191.58 F 35 205 829 991.74 F 2 875 529 332.37 F arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 851.74 F 78 065 048 740.57 F 1 881 704 388.24 F arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.59 F 77 024 303 633.91 F 584 200 736.03 F arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 103.10 F 75 921 184 574.18 F 346 927 081.43 F arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 39.41 F 74 934 841 563.84 F 16 875 390 169.16 F arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 73.45 F 73 708 856 955.23 F 1 856 624 154.01 F arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 103.18 F 72 731 180 366.77 F 914 249 275.27 F arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 288.82 F 71 709 000 706.61 F 768 785 320.97 F arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.81 F 4 445 681 759.90 F 718 382 936.93 F arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 F 71 601 039 656.37 F 1 245 008 176.95 F arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 395.98 F 45 475 077 152.88 F 6 095 045 692.29 F arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 441.11 F 71 323 625 464.12 F 7 180 726 283.14 F arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 58.84 F 68 477 617 783.28 F 4 568 649 216.88 F arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 206.24 F 67 830 479 657.00 F 12 461 039 110.29 F arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 105.06 F 67 761 653 382.69 F 3 483 670 625.20 F arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 F 67 612 237 417.76 F 7 550 318 366.47 F arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 28.26 F 67 513 906 837.97 F 5 079 263 527.45 F arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 272 145.30 F 67 090 348 787.83 F 345 637 587.73 F arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 185.06 F 64 883 235 002.10 F 1 240 968 403.52 F arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.73 F 37 186 925 960.42 F 6 876 369 942.99 F arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.20 F 20 470 309 852.20 F 4 888 851 492.42 F arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 939.51 F 64 172 031 681.92 F 6 972 670 414.28 F arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.90 F 62 659 575 656.58 F 3 925 749 620.96 F arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.72 F 60 529 131 455.21 F 3 680 154 194.16 F arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 106.74 F 59 777 066 083.89 F 390 438 330.20 F arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 52.39 F 58 977 505 032.56 F 428 389 650.56 F arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 210.76 F 57 406 740 020.67 F 3 109 099 912.96 F arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000155 F 57 265 085 385.01 F 1 704 307 989.83 F arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 8.02 F 56 681 490 315.56 F 3 277 278 222.83 F arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.010 F 55 006 265 266.50 F 3 903 016 783.58 F arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 165.43 F 54 223 541 147.47 F 1 824 020 376.09 F arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.607 F 53 960 884 425.35 F 7 807 388 005.33 F arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 110.60 F 53 969 763 439.72 F 1 941 840 699.58 F arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 14.00 F 53 267 993 485.06 F 1 501 836 106.73 F arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 481.95 F 53 014 244 790.66 F 11 040 794 119.39 F arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.37 F 52 816 683 494.48 F 7 499 842 674.68 F arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 294.98 F 60 485 335 338.70 F 12 429 353 641.04 F arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 65.87 F 52 603 190 668.37 F 1 607 676 704.41 F arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 272 589.83 F 52 207 140 474.82 F 1 186 674 616.82 F arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.756 F 52 101 605 601.44 F 17 029 740 468.60 F arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 567.69 F 2 422 493 821.84 F 1 043 551.35 F arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 194.50 F 51 311 065 946.71 F 2 734 429 564.12 F arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 103.03 F 51 059 804 450.13 F 3 459 339 885.31 F arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 7.07 F 50 875 966 778.27 F 1 958 309 234.61 F arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 365.92 F 28 684 378 397.98 F 62 679 504 524.04 F arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 448.60 F 50 478 408 510.02 F 2 574 132 766.93 F arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 880.94 F 50 304 815 131.98 F 127 796 166.38 F arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 115.39 F 3 690 168 652.69 F 36 255 743.01 F arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 80.33 F 48 593 710 790.71 F 6 791 635 266.83 F arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.92 F 47 891 736 606.86 F 1 165 297 456.61 F arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 44.38 F 3 721 949 422.02 F 96 596 180.31 F arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 894.16 F 47 256 676 603.96 F 6 605 301 930.62 F arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.93 F 46 388 743 373.39 F 1 839 013 566.79 F arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.79 F 45 404 759 736.93 F 4 877 363 135.06 F arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 476.76 F 45 257 598 656.53 F 478 712 118.82 F arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 34 328.91 F 20 233 049 207.14 F 4 743 376 903.33 F arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.02 F 45 056 929 008.39 F 439 686 168.76 F arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 103.08 F 43 808 927 397.12 F 6 544 480 243.41 F arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 F 44 651 020 677.34 F 2 092 132 537.28 F arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 94.15 F 43 662 885 860.32 F 597 240 120.24 F arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 485.39 F 43 528 871 441.25 F 740 330 142.36 F arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 103.72 F 43 215 861 482.27 F 1 903 644 675.88 F arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 198.36 F 42 869 898 346.16 F 1 662 090 468.02 F arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 62.32 F 42 738 858 260.09 F 1 273 736 349.50 F arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 839.25 F 42 511 448 008.75 F 2 577 556 342.23 F arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.74 F 41 842 667 265.59 F 14 631 405 784.56 F arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.25 F 41 720 864 885.62 F 14 527 525 704.64 F arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.93 F 41 068 774 769.01 F 1 417 555 938.63 F arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.25 F 43 773 421 767.94 F 4 477 087 420.68 F arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.34 F 41 019 227 401.17 F 906 003 908.34 F arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.079 F 40 961 242 001.25 F 15 782 168 069.06 F arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 378.87 F 40 848 892 294.62 F 8 750 164 734.46 F arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 281.61 F 20 558 927 877.49 F 4 654 008 247.94 F arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 22.09 F 40 423 941 087.42 F 9 955 721 776.38 F arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 78.15 F 6 260 884 968.59 F 886 412 050.04 F arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 189.28 F 38 852 688 527.35 F 2 718 123 235.40 F arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 101.04 F 37 900 025 060.38 F 3 239 682 599.95 F arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.50 F 2 515 114 347.19 F 1 127 026 060.16 F arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.81 F 37 808 446 434.38 F 10 947 073 151.74 F arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 29.26 F 37 191 051 121.89 F 2 496 375 749.83 F arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 90.33 F 37 146 198 857.49 F 182 770 166.43 F arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 F 37 044 840 461.02 F 2 015 881 116.87 F arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 67.01 F 36 920 413 766.75 F 3 020 273 528.44 F arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 75.56 F 36 837 574 767.13 F 465 002 743.05 F arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.711 F 36 696 852 482.18 F 1 548 142 032.89 F arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.568 F 36 582 151 351.95 F 20 056 225 848.21 F arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 41.41 F 36 206 144 014.25 F 3 621 096 023.04 F arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 189.11 F 35 940 506 454.35 F 14 259 716 480.00 F arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago