0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 176.36 $ 782 342 923 963.27 $ 120 996 884 784.53 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 21.84 $ 761 272 467 549.13 $ 92 328 027 492.84 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 36 180.63 $ 759 793 320 405.92 $ 129 906 315 085.70 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 8 292.30 $ 754 574 533 957.98 $ 2 998 122 908.24 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 494.18 $ 749 614 107 617.32 $ 93 336 412 933.46 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 285.51 $ 736 019 170 425.15 $ 66 171 792 899.06 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 825.76 $ 727 412 033 800.41 $ 41 646 107 184.57 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 74.16 $ 50 215 642 339.78 $ 9 216 026 387.72 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 5 272.54 $ 41 582 247 912.43 $ 527 255 992.90 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 16.12 $ 725 753 830 638.97 $ 63 771 063 243.08 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 10 214.21 $ 720 498 110 107.71 $ 80 828 364 977.10 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 43.33 $ 30 613 446 034.61 $ 2 126 020 010.52 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 761.49 $ 323 701 666 031.52 $ 26 439 190 208.85 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 26 220.50 $ 717 772 776 329.55 $ 17 301 419 838.52 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 14.61 $ 708 203 596 309.62 $ 5 371 461 249.32 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 947.92 $ 698 060 916 033.41 $ 3 189 837 429.68 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 362.33 $ 688 991 938 656.62 $ 155 161 571 648.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 675.34 $ 677 719 565 290.36 $ 17 070 818 440.82 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 948.71 $ 668 730 271 738.73 $ 8 406 108 125.89 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 655.54 $ 659 331 792 593.29 $ 7 068 632 930.29 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 71.78 $ 40 876 030 835.32 $ 6 605 205 830.65 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.033 $ 658 339 139 619.67 $ 11 447 286 463.53 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 640.87 $ 418 122 743 896.53 $ 56 041 185 383.10 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 4 055.83 $ 655 788 441 731.43 $ 66 023 526 833.90 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 541.05 $ 629 620 689 741.46 $ 42 006 660 924.22 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 896.26 $ 623 670 547 685.99 $ 114 573 612 422.48 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 965.94 $ 623 037 721 257.37 $ 32 030 774 037.93 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.296 $ 621 663 909 113.48 $ 69 421 758 693.60 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 259.82 $ 620 759 803 955.15 $ 46 701 528 310.31 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 502 252.84 $ 616 865 379 465.62 $ 3 177 981 119.01 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 701.54 $ 596 571 967 558.34 $ 11 410 142 576.01 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 15.92 $ 341 916 946 449.01 $ 63 225 108 094.83 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 38.59 $ 188 215 230 400.54 $ 44 950 775 864.33 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 17 832.90 $ 590 032 775 052.92 $ 64 110 547 324.71 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 63.41 $ 576 126 426 720.34 $ 36 095 490 236.29 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 291.64 $ 556 537 956 926.18 $ 33 837 351 489.32 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 981.47 $ 549 623 056 362.33 $ 3 589 903 660.82 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 481.72 $ 542 271 454 526.20 $ 3 938 848 867.61 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 937.84 $ 527 828 981 463.89 $ 28 586 765 939.60 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 $ 526 526 531 228.33 $ 15 670 340 278.01 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 73.78 $ 521 160 638 809.05 $ 30 133 089 349.88 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.089 $ 505 757 703 003.09 $ 35 886 472 089.71 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 521.07 $ 498 560 909 135.95 $ 16 771 041 465.46 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.58 $ 496 145 899 503.59 $ 71 785 397 625.11 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 016.91 $ 496 227 538 020.36 $ 17 854 345 992.40 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 128.76 $ 489 775 081 039.64 $ 13 808 702 989.46 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 431.29 $ 487 441 976 688.67 $ 101 515 102 799.59 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 132.14 $ 485 625 490 023.51 $ 68 957 657 562.36 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 712.22 $ 556 135 271 465.22 $ 114 282 278 879.50 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 605.60 $ 483 662 520 154.22 $ 14 781 859 361.89 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 506 340.03 $ 480 021 017 950.88 $ 10 910 935 790.82 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 6.95 $ 479 050 672 575.00 $ 156 580 752 763.53 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 32 803.33 $ 22 273 733 818.08 $ 9 594 982.14 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 788.36 $ 471 782 018 395.89 $ 25 141 841 727.91 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 947.28 $ 469 471 782 702.76 $ 31 807 063 901.28 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 64.97 $ 467 781 478 549.32 $ 18 005 766 715.28 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 12 559.04 $ 263 739 871 455.48 $ 576 309 663 633.13 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 13 319.21 $ 464 126 110 281.95 $ 23 667 985 258.04 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 8 099.89 $ 462 529 997 771.72 $ 1 175 027 885.44 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 060.98 $ 33 929 429 901.08 $ 333 355 140.82 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 738.63 $ 446 797 168 119.58 $ 62 446 011 114.30 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 128.01 $ 440 342 833 343.80 $ 10 714 382 482.01 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 408.03 $ 34 221 639 685.13 $ 888 158 140.43 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 26 610.52 $ 434 503 744 164.13 $ 60 732 760 457.13 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 63.68 $ 426 523 491 097.90 $ 16 908 897 065.18 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 218.73 $ 417 476 207 095.69 $ 44 845 145 620.17 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 160 690.86 $ 416 123 127 594.03 $ 4 401 541 177.88 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 315 638.81 $ 186 033 726 197.77 $ 43 613 202 886.69 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 27.75 $ 414 278 061 039.94 $ 4 042 715 237.54 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 947.78 $ 402 803 251 303.22 $ 60 173 532 582.51 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000380 $ 410 545 917 726.02 $ 19 236 211 389.82 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 865.67 $ 401 460 465 498.13 $ 5 491 352 483.06 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 22 852.00 $ 400 228 263 594.75 $ 6 807 000 447.10 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 953.68 $ 397 350 278 748.71 $ 17 503 150 849.17 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 11 018.37 $ 394 169 304 359.83 $ 15 282 169 280.48 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 573.05 $ 392 964 450 101.69 $ 11 711 429 002.41 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 44 494.68 $ 390 873 515 808.98 $ 23 699 463 482.81 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 135.52 $ 384 724 379 690.87 $ 134 529 151 278.58 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 75.81 $ 383 604 461 957.62 $ 133 574 020 979.25 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 348.72 $ 377 608 788 593.31 $ 13 033 785 004.82 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 39.08 $ 402 476 793 119.48 $ 41 164 791 666.16 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 39.95 $ 377 153 222 980.46 $ 8 330 295 710.37 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.729 $ 376 620 073 483.15 $ 145 109 889 434.32 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 483.50 $ 375 587 068 801.23 $ 80 453 802 772.39 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 589.26 $ 189 030 033 018.07 $ 42 791 498 565.37 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 203.10 $ 371 679 834 863.39 $ 91 538 353 912.33 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 718.51 $ 57 566 002 438.83 $ 8 150 157 444.23 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 740.34 $ 357 232 879 016.31 $ 24 991 912 418.60 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 929.03 $ 348 473 569 791.19 $ 29 787 414 620.33 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 87.32 $ 23 125 337 611.29 $ 10 362 494 320.38 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 347.63 $ 347 631 545 790.67 $ 100 653 380 937.74 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 269.08 $ 341 954 875 440.94 $ 22 953 044 693.16 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 830.55 $ 341 542 479 178.33 $ 1 680 488 924.36 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 340 610 534 616.49 $ 18 535 114 104.81 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 616.12 $ 339 466 487 501.52 $ 27 770 047 553.40 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 694.78 $ 338 704 820 408.41 $ 4 275 489 675.11 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.54 $ 337 410 942 715.51 $ 14 234 465 013.78 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 5.22 $ 336 356 317 758.22 $ 184 407 915 475.78 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 380.76 $ 332 899 100 539.33 $ 33 294 338 346.57 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 738.77 $ 330 456 683 453.29 $ 131 111 636 419.25 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago