0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 176.01 $ 780 776 946 390.36 $ 120 754 691 237.22 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 21.80 $ 759 748 665 678.45 $ 92 143 218 995.21 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 36 108.21 $ 758 272 479 271.74 $ 129 646 287 967.44 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 8 275.70 $ 753 064 139 013.42 $ 2 992 121 712.23 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 493.19 $ 748 113 641 715.60 $ 93 149 586 000.01 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 284.94 $ 734 545 916 844.39 $ 66 039 340 057.13 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 816.10 $ 725 956 008 704.13 $ 41 562 746 208.39 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 74.01 $ 50 115 128 144.14 $ 9 197 579 118.38 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 5 261.98 $ 41 499 014 760.23 $ 526 200 610.36 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 16.08 $ 724 301 124 686.86 $ 63 643 415 824.31 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 10 193.76 $ 719 055 924 274.37 $ 80 666 574 791.58 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 43.24 $ 30 552 168 596.74 $ 2 121 764 460.23 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 757.97 $ 323 053 728 236.23 $ 26 386 268 174.73 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 26 168.01 $ 716 336 045 663.56 $ 17 266 788 432.50 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 14.58 $ 706 786 019 803.33 $ 5 360 709 458.01 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 946.02 $ 696 663 641 634.23 $ 3 183 452 488.08 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 361.60 $ 687 612 817 185.97 $ 154 850 992 317.72 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 673.99 $ 676 363 007 178.24 $ 17 036 648 618.34 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 946.81 $ 667 391 707 055.92 $ 8 389 282 030.33 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 650.22 $ 658 012 040 386.57 $ 7 054 483 993.43 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 71.64 $ 40 794 211 283.31 $ 6 591 984 513.14 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.033 $ 657 021 374 357.87 $ 11 424 372 990.01 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 633.58 $ 417 285 808 047.04 $ 55 929 010 482.83 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 4 047.71 $ 654 475 782 076.86 $ 65 891 370 768.91 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 539.96 $ 628 360 408 796.40 $ 41 922 578 245.25 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 892.46 $ 622 422 176 849.31 $ 114 344 276 025.35 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 964.01 $ 621 790 617 118.40 $ 31 966 659 603.90 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.295 $ 620 419 554 867.11 $ 69 282 800 554.08 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 259.30 $ 619 517 259 411.86 $ 46 608 048 144.88 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 497 244.21 $ 615 630 630 201.38 $ 3 171 619 909.61 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 698.13 $ 595 377 838 624.33 $ 11 387 303 451.60 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 15.89 $ 341 232 548 017.67 $ 63 098 553 487.77 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 38.51 $ 187 838 489 177.91 $ 44 860 800 094.46 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 17 797.20 $ 588 851 735 300.77 $ 63 982 220 377.25 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 63.28 $ 574 973 222 625.60 $ 36 023 239 658.62 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 291.05 $ 555 423 962 113.51 $ 33 769 620 917.56 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 979.51 $ 548 522 902 767.98 $ 3 582 717 926.22 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 480.75 $ 541 186 016 273.74 $ 3 930 964 666.45 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 933.96 $ 526 772 452 003.49 $ 28 529 545 208.17 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 $ 525 472 608 818.87 $ 15 638 973 724.18 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 73.63 $ 520 117 457 044.05 $ 30 072 773 418.49 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.088 $ 504 745 352 541.46 $ 35 814 639 893.44 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 518.03 $ 497 562 964 144.66 $ 16 737 471 691.89 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.57 $ 495 152 788 518.98 $ 71 641 708 305.12 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 014.87 $ 495 234 263 623.93 $ 17 818 607 821.14 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 128.51 $ 488 794 722 210.82 $ 13 781 062 783.96 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 422.42 $ 486 466 287 920.74 $ 101 311 904 982.59 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 131.88 $ 484 653 437 228.10 $ 68 819 628 391.38 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 706.79 $ 555 022 082 688.35 $ 114 053 525 630.48 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 604.39 $ 482 694 396 539.61 $ 14 752 271 236.87 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 501 323.21 $ 479 060 183 353.15 $ 10 889 095 904.21 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 6.93 $ 478 091 780 270.16 $ 156 267 332 727.81 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 32 737.67 $ 22 229 149 574.32 $ 9 575 776.33 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 784.78 $ 470 837 675 400.66 $ 25 091 516 532.81 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 945.38 $ 468 532 063 993.35 $ 31 743 397 256.89 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 64.84 $ 466 845 143 239.07 $ 17 969 725 452.57 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 12 533.90 $ 263 211 956 252.15 $ 575 156 092 762.02 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 13 292.55 $ 463 197 091 743.61 $ 23 620 610 209.35 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 8 083.68 $ 461 604 174 093.74 $ 1 172 675 889.58 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 058.86 $ 33 861 515 020.46 $ 332 687 880.14 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 737.16 $ 445 902 836 077.35 $ 62 321 015 987.58 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 127.75 $ 439 461 420 627.86 $ 10 692 936 026.55 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 407.21 $ 34 153 139 902.48 $ 886 380 357.71 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 26 557.26 $ 433 634 019 267.46 $ 60 611 194 660.46 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 63.55 $ 425 669 739 883.54 $ 16 875 051 352.80 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 218.30 $ 416 640 565 387.29 $ 44 755 381 285.20 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 160 369.21 $ 415 290 194 278.70 $ 4 392 730 828.15 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 315 007.01 $ 185 661 351 585.43 $ 43 525 904 471.23 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 27.70 $ 413 448 820 904.11 $ 4 034 623 132.14 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 945.88 $ 401 996 979 732.89 $ 60 053 086 164.93 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000379 $ 409 724 148 038.95 $ 19 197 707 206.17 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 863.94 $ 400 656 881 716.49 $ 5 480 360 711.33 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 22 806.26 $ 399 427 146 251.40 $ 6 793 375 207.18 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 951.77 $ 396 554 922 126.89 $ 17 468 115 648.05 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 10 996.31 $ 393 380 314 938.89 $ 15 251 579 709.56 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 571.90 $ 392 177 872 378.60 $ 11 687 986 807.69 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 44 405.62 $ 390 091 123 406.81 $ 23 652 025 425.70 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 135.25 $ 383 954 295 713.76 $ 134 259 870 855.18 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 75.66 $ 382 836 619 665.07 $ 133 306 652 393.47 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 348.02 $ 376 852 947 546.94 $ 13 007 695 914.75 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 39.00 $ 401 671 175 004.54 $ 41 082 394 115.72 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 39.87 $ 376 398 293 817.50 $ 8 313 621 364.81 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.727 $ 375 866 211 499.46 $ 144 819 430 064.78 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 476.52 $ 374 835 274 532.50 $ 80 292 762 329.72 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 584.07 $ 188 651 660 844.89 $ 42 705 844 915.27 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 202.69 $ 370 935 861 513.77 $ 91 355 126 065.70 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 717.07 $ 57 450 775 386.83 $ 8 133 843 672.63 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 736.85 $ 356 517 823 431.72 $ 24 941 887 329.66 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 927.17 $ 347 776 047 287.53 $ 29 727 790 609.14 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 87.14 $ 23 079 048 753.86 $ 10 341 752 222.25 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 346.94 $ 346 935 708 725.28 $ 100 451 907 987.25 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 268.54 $ 341 270 401 088.99 $ 22 907 100 706.05 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 828.88 $ 340 858 830 299.81 $ 1 677 125 171.85 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 339 928 751 165.82 $ 18 498 013 273.31 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 614.89 $ 338 786 994 034.02 $ 27 714 461 607.22 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 693.39 $ 338 026 851 532.68 $ 4 266 931 636.51 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.52 $ 336 735 563 731.49 $ 14 205 972 581.25 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 5.21 $ 335 683 049 765.39 $ 184 038 795 169.25 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 380.00 $ 332 232 752 689.15 $ 33 227 694 697.66 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 735.29 $ 329 795 224 469.95 $ 130 849 196 668.22 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago