0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 175.98 $ 780 653 174 491.31 $ 120 735 548 718.32 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 21.80 $ 759 628 227 266.96 $ 92 128 612 081.87 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 36 102.49 $ 758 152 274 871.25 $ 129 625 735 916.90 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 8 274.39 $ 752 944 760 259.96 $ 2 991 647 389.08 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 493.11 $ 747 995 047 734.86 $ 93 134 819 553.32 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 284.90 $ 734 429 473 673.91 $ 66 028 871 235.57 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 815.34 $ 725 840 927 240.41 $ 41 556 157 514.85 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 74.00 $ 50 107 183 692.64 $ 9 196 121 081.17 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 5 261.15 $ 41 492 436 169.65 $ 526 117 194.93 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 16.08 $ 724 186 305 562.01 $ 63 633 326 814.29 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 10 192.14 $ 718 941 936 639.77 $ 80 653 787 201.99 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 43.24 $ 30 547 325 344.20 $ 2 121 428 109.60 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 757.69 $ 323 002 516 461.05 $ 26 382 085 317.47 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 26 163.86 $ 716 222 489 195.05 $ 17 264 051 231.81 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 14.58 $ 706 673 977 243.29 $ 5 359 859 656.81 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 945.87 $ 696 553 203 714.25 $ 3 182 947 834.40 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 361.55 $ 687 503 814 039.05 $ 154 826 444 716.15 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 673.88 $ 676 255 787 396.41 $ 17 033 947 900.34 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 946.66 $ 667 285 909 440.63 $ 8 387 952 127.63 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 649.80 $ 657 907 729 673.75 $ 7 053 365 688.28 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 71.63 $ 40 787 744 421.01 $ 6 590 939 525.27 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.033 $ 656 917 220 689.41 $ 11 422 561 952.50 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 633.00 $ 417 219 658 223.90 $ 55 920 144 391.34 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 4 047.07 $ 654 372 031 945.91 $ 65 880 925 404.03 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 539.88 $ 628 260 798 579.37 $ 41 915 932 509.68 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 892.16 $ 622 323 507 984.66 $ 114 326 149 711.23 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 963.85 $ 621 692 048 371.15 $ 31 961 592 120.56 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.295 $ 620 321 203 466.15 $ 69 271 817 566.12 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 259.25 $ 619 419 051 046.40 $ 46 600 659 649.80 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 496 848.33 $ 615 533 037 960.00 $ 3 171 117 131.68 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 697.86 $ 595 283 456 936.86 $ 11 385 498 290.49 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 15.89 $ 341 178 454 462.93 $ 63 088 550 851.52 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 38.50 $ 187 808 712 265.79 $ 44 853 688 580.16 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 17 794.38 $ 588 758 388 157.42 $ 63 972 077 658.57 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 63.27 $ 574 882 075 559.85 $ 36 017 529 109.91 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 291.01 $ 555 335 914 075.10 $ 33 764 267 621.55 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 979.35 $ 548 435 948 713.22 $ 3 582 149 979.37 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 480.68 $ 541 100 225 291.71 $ 3 930 341 514.13 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 933.65 $ 526 688 945 917.59 $ 28 525 022 590.02 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 $ 525 389 308 789.34 $ 15 636 494 571.22 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 73.62 $ 520 035 005 934.69 $ 30 068 006 161.60 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.088 $ 504 665 338 279.89 $ 35 808 962 412.80 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 517.79 $ 497 484 088 464.16 $ 16 734 818 400.62 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.57 $ 495 074 294 909.20 $ 71 630 351 373.63 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 014.71 $ 495 155 757 098.39 $ 17 815 783 143.82 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 128.49 $ 488 717 236 507.26 $ 13 778 878 154.51 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 421.72 $ 486 389 171 329.94 $ 101 295 844 612.29 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 131.86 $ 484 576 608 017.68 $ 68 808 718 827.34 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 706.36 $ 554 934 098 357.48 $ 114 035 445 407.28 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 604.29 $ 482 617 877 884.19 $ 14 749 932 647.55 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 500 926.70 $ 478 984 240 807.81 $ 10 887 369 720.97 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 6.93 $ 478 015 991 239.96 $ 156 242 560 602.27 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 32 732.48 $ 22 225 625 720.20 $ 9 574 258.34 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 784.50 $ 470 763 036 320.32 $ 25 087 538 924.78 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 945.23 $ 468 457 790 407.79 $ 31 738 365 166.00 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 64.83 $ 466 771 137 070.98 $ 17 966 876 819.48 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 12 531.92 $ 263 170 230 835.14 $ 575 064 916 706.97 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 13 290.44 $ 463 123 663 879.30 $ 23 616 865 775.31 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 8 082.39 $ 461 530 998 745.13 $ 1 172 489 992.29 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 058.69 $ 33 856 147 157.03 $ 332 635 141.12 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 737.04 $ 445 832 149 767.94 $ 62 311 136 609.69 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 127.73 $ 439 391 755 437.51 $ 10 691 240 939.37 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 407.15 $ 34 147 725 809.50 $ 886 239 845.13 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 26 553.05 $ 433 565 277 860.19 $ 60 601 586 330.32 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 63.54 $ 425 602 261 005.85 $ 16 872 376 251.85 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 218.26 $ 416 574 517 850.62 $ 44 748 286 482.31 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 160 343.79 $ 415 224 360 808.28 $ 4 392 034 474.81 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 314 957.07 $ 185 631 919 801.90 $ 43 519 004 569.95 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 27.69 $ 413 383 279 335.60 $ 4 033 983 547.47 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 945.73 $ 401 933 253 556.26 $ 60 043 566 308.40 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000379 $ 409 659 196 920.55 $ 19 194 663 908.48 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 863.80 $ 400 593 367 977.58 $ 5 479 491 942.53 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 22 802.65 $ 399 363 827 455.10 $ 6 792 298 294.04 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 951.62 $ 396 492 058 647.10 $ 17 465 346 532.16 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 10 994.57 $ 393 317 954 710.58 $ 15 249 161 967.86 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 571.81 $ 392 115 702 766.32 $ 11 686 133 981.05 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 44 398.58 $ 390 029 284 594.37 $ 23 648 276 011.59 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 135.22 $ 383 893 429 735.91 $ 134 238 587 440.94 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 75.65 $ 382 775 930 865.71 $ 133 285 520 087.25 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 347.96 $ 376 793 207 303.33 $ 13 005 633 882.53 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 39.00 $ 401 607 500 475.78 $ 41 075 881 569.51 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 39.86 $ 376 338 625 647.43 $ 8 312 303 456.14 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.727 $ 375 806 627 677.22 $ 144 796 472 706.77 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 475.97 $ 374 775 854 138.53 $ 80 280 033 998.38 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 583.66 $ 188 621 755 025.53 $ 42 699 075 013.13 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 202.66 $ 370 877 059 270.41 $ 91 340 644 084.01 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 716.96 $ 57 441 668 059.05 $ 8 132 554 263.04 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 736.58 $ 356 461 306 793.70 $ 24 937 933 441.45 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 927.02 $ 347 720 916 430.99 $ 29 723 078 040.32 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 87.13 $ 23 075 390 170.31 $ 10 340 112 806.13 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 346.88 $ 346 880 711 082.59 $ 100 435 983 947.14 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 268.50 $ 341 216 301 533.63 $ 22 903 469 380.39 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 828.75 $ 340 804 795 988.30 $ 1 676 859 307.23 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 339 874 864 294.20 $ 18 495 080 893.91 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 614.79 $ 338 733 288 158.33 $ 27 710 068 199.40 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 693.28 $ 337 973 266 157.83 $ 4 266 255 225.36 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.52 $ 336 682 183 056.77 $ 14 203 720 593.39 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 5.21 $ 335 629 835 939.42 $ 184 009 620 599.89 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 379.94 $ 332 180 085 818.14 $ 33 222 427 309.97 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 735.02 $ 329 742 944 005.70 $ 130 828 453 927.76 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago