0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 304.25 Gs 5 785 783 547 915.09 Gs 894 827 273 171.79 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 161.54 Gs 5 629 957 890 989.14 Gs 682 807 968 369.37 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 267 572.33 Gs 5 619 018 921 716.17 Gs 960 716 582 934.65 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 61 325.34 Gs 5 580 423 610 317.95 Gs 22 172 489 410.75 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 654.69 Gs 5 543 738 990 014.81 Gs 690 265 439 656.69 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 111.51 Gs 5 443 198 214 950.43 Gs 489 370 656 990.05 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 688.71 Gs 5 379 544 505 109.50 Gs 307 991 999 930.87 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 548.42 Gs 371 367 629 716.20 Gs 68 156 727 974.32 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 38 992.81 Gs 307 519 731 421.97 Gs 3 899 299 087.18 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 119.19 Gs 5 367 281 334 731.48 Gs 471 616 163 760.71 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 75 538.72 Gs 5 328 412 878 903.77 Gs 597 762 707 330.82 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 320.45 Gs 226 400 427 468.25 Gs 15 722 889 825.69 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 027.05 Gs 2 393 921 791 060.79 Gs 195 529 897 497.65 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 193 912.55 Gs 5 308 257 789 807.58 Gs 127 951 908 544.34 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 108.03 Gs 5 237 489 329 289.17 Gs 39 724 411 345.28 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 010.30 Gs 5 162 479 572 216.68 Gs 23 590 305 933.42 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 679.59 Gs 5 095 410 338 897.32 Gs 1 147 490 749 915.46 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4 994.46 Gs 5 012 045 985 017.77 Gs 126 246 505 795.71 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 016.15 Gs 4 945 566 050 010.57 Gs 62 167 012 197.64 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 638.90 Gs 4 876 060 000 489.91 Gs 52 275 771 738.51 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 530.85 Gs 302 296 933 310.27 Gs 48 848 516 494.47 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.246 Gs 4 868 718 877 987.72 Gs 84 657 916 190.34 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 26 925.88 Gs 3 092 208 823 709.21 Gs 414 450 183 498.32 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 29 994.70 Gs 4 849 855 301 127.19 Gs 488 274 161 662.71 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 001.28 Gs 4 656 332 813 338.18 Gs 310 658 459 652.14 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 023.71 Gs 4 612 328 792 904.40 Gs 847 324 237 843.18 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 143.57 Gs 4 607 648 752 186.64 Gs 236 882 215 942.87 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.19 Gs 4 597 488 783 384.53 Gs 513 405 639 667.61 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 921.46 Gs 4 590 802 512 453.42 Gs 345 379 150 093.74 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 505 303.60 Gs 4 562 001 463 130.97 Gs 23 502 623 096.25 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 583.65 Gs 4 411 922 405 536.39 Gs 84 383 220 162.88 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 117.76 Gs 2 528 632 116 331.33 Gs 467 578 575 871.89 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 285.36 Gs 1 391 937 665 904.71 Gs 332 431 535 450.40 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 131 882.42 Gs 4 363 562 087 758.01 Gs 474 126 803 729.56 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 468.95 Gs 4 260 718 284 957.78 Gs 266 942 650 295.99 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 156.79 Gs 4 115 852 596 533.40 Gs 250 242 682 020.02 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 258.42 Gs 4 064 713 745 919.04 Gs 26 548 978 591.34 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 562.52 Gs 4 010 345 289 770.93 Gs 29 129 587 905.62 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 331.21 Gs 3 903 536 599 520.58 Gs 211 412 201 728.07 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 3 893 904 384 651.52 Gs 115 889 329 594.04 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 545.60 Gs 3 854 221 157 350.02 Gs 222 847 970 203.61 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.655 Gs 3 740 309 406 062.99 Gs 265 396 865 555.44 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 249.03 Gs 3 687 085 825 611.41 Gs 124 029 518 028.59 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.28 Gs 3 669 225 725 429.02 Gs 530 885 830 034.58 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 520.51 Gs 3 669 829 479 579.25 Gs 132 041 050 206.35 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 952.26 Gs 3 622 110 610 654.66 Gs 102 121 670 852.14 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32 771.42 Gs 3 604 856 237 468.78 Gs 750 750 589 865.81 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 977.26 Gs 3 591 422 488 226.10 Gs 509 973 399 651.82 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 058.10 Gs 4 112 874 553 473.72 Gs 845 169 693 118.24 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 478.70 Gs 3 576 905 428 728.40 Gs 109 318 607 076.25 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 535 530.24 Gs 3 549 974 855 328.38 Gs 80 691 357 788.56 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.37 Gs 3 542 798 707 708.71 Gs 1 157 986 243 001.99 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 242 595.65 Gs 164 724 443 371.22 Gs 70 959 278.99 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 225.74 Gs 3 489 043 687 401.30 Gs 185 935 412 436.18 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 005.54 Gs 3 471 958 438 393.87 Gs 235 227 777 219.77 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 480.48 Gs 3 459 457 866 506.05 Gs 133 160 875 669.63 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 92 879.85 Gs 1 950 476 910 388.73 Gs 4 262 073 405 689.29 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 98 501.62 Gs 3 432 424 747 224.07 Gs 175 035 570 111.05 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 59 902.39 Gs 3 420 620 765 594.72 Gs 8 689 868 342.50 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 846.46 Gs 250 923 643 965.93 Gs 2 465 313 649.94 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 462.54 Gs 3 304 269 298 513.80 Gs 461 816 797 559.50 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 946.66 Gs 3 256 536 542 436.36 Gs 79 237 756 221.37 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 017.55 Gs 253 084 668 894.14 Gs 6 568 335 443.99 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 196 796.97 Gs 3 213 353 808 783.66 Gs 449 146 525 787.21 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 470.95 Gs 3 154 336 189 419.42 Gs 125 049 023 205.20 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 617.63 Gs 3 087 427 388 521.57 Gs 331 650 351 509.08 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 188 382.38 Gs 3 077 420 747 086.02 Gs 32 551 409 046.38 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 334 293.28 Gs 1 375 804 445 114.32 Gs 322 539 571 848.32 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 205.24 Gs 3 063 775 636 500.32 Gs 29 897 727 190.72 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 009.27 Gs 2 978 914 173 123.24 Gs 445 010 780 019.74 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 036 174 730 653.58 Gs 142 260 576 499.66 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 402.01 Gs 2 968 983 658 279.36 Gs 40 611 061 823.54 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 169 001.02 Gs 2 959 870 961 938.76 Gs 50 340 879 927.62 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 052.89 Gs 2 938 586 948 415.64 Gs 129 443 801 583.55 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 81 485.86 Gs 2 915 062 188 720.33 Gs 113 018 627 626.31 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 237.95 Gs 2 906 151 740 717.49 Gs 86 611 371 010.40 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 329 058.51 Gs 2 890 688 325 813.41 Gs 175 268 365 972.59 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 002.21 Gs 2 845 212 653 322.06 Gs 994 904 569 775.48 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 560.64 Gs 2 836 930 349 746.99 Gs 987 840 944 602.06 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 578.91 Gs 2 792 589 604 471.08 Gs 96 390 798 124.60 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 289.01 Gs 2 976 499 865 623.67 Gs 304 432 451 652.90 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 295.43 Gs 2 789 220 488 515.57 Gs 61 606 344 729.43 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.39 Gs 2 785 277 604 269.20 Gs 1 073 153 965 112.46 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 762.05 Gs 2 777 638 062 438.50 Gs 594 992 648 606.80 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 148.73 Gs 1 397 963 503 724.56 Gs 316 462 692 774.07 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 502.01 Gs 2 748 742 281 390.39 Gs 676 967 971 265.34 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 313.71 Gs 425 726 902 651.00 Gs 60 274 139 906.37 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 870.59 Gs 2 641 900 438 897.49 Gs 184 826 616 658.00 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 870.57 Gs 2 577 121 343 115.49 Gs 220 291 547 563.52 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 645.74 Gs 171 022 442 707.83 Gs 76 635 382 410.71 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 570.89 Gs 2 570 894 190 724.98 Gs 744 377 762 786.51 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 989.94 Gs 2 528 912 618 564.76 Gs 169 748 257 819.62 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 142.28 Gs 2 525 862 759 687.84 Gs 12 427 983 782.01 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 518 970 603 641.83 Gs 137 075 641 590.85 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 556.49 Gs 2 510 509 852 258.91 Gs 205 372 195 923.16 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 138.21 Gs 2 504 876 975 931.50 Gs 31 619 200 562.64 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.33 Gs 2 495 308 158 934.14 Gs 105 270 375 646.63 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.64 Gs 2 487 508 725 283.95 Gs 1 363 780 831 633.33 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 815.90 Gs 2 461 941 023 584.46 Gs 246 226 851 606.77 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 859.03 Gs 2 443 878 232 753.59 Gs 969 630 485 173.69 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago