0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 8.74 Lek 8 811 091 863.63 Lek 99 956 462.33 Lek arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 38.13 Lek 8 767 440 122.48 Lek 408 253 737.33 Lek arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 12.10 Lek 8 692 034 883.95 Lek 1 197 099 363.40 Lek arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.684 Lek 606 067 427.03 Lek 60 657 765.60 Lek arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 49.68 Lek 12 672 206 246.23 Lek 822 652 518.49 Lek arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000125 Lek 8 580 848 309.10 Lek 256 262 071.44 Lek arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 470.38 Lek 8 584 487 881.52 Lek 124 031 150.73 Lek arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 32.04 Lek 8 571 936 148.63 Lek 948 969 924.36 Lek arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 554 704.46 Lek 8 508 611 764.79 Lek 272 139 735.26 Lek arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 67.01 Lek 5 380 133 128.28 Lek 935 448 149.08 Lek arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 85.06 Lek 8 505 847 559.95 Lek 251 861 273.65 Lek arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2.76 Lek 556 155 667.89 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 16.99 Lek 8 505 273 604.33 Lek 268 553 656.60 Lek arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4.30 Lek 8 478 454 594.46 Lek 328 648 198.62 Lek arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000017 Lek 8 431 781 994.89 Lek 1 241 662 994.32 Lek arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 174.51 Lek 8 410 950 625.75 Lek 137 293 277.44 Lek arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 13.58 Lek 8 363 929 443.18 Lek 553 127 737.98 Lek arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 16.48 Lek 4 077 583 834.36 Lek 249.58 Lek arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 72.31 Lek 8 334 212 452.47 Lek 26 985 730.71 Lek arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.325 Lek 8 306 452 850.90 Lek 372 101 854.79 Lek arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 25.60 Lek 8 303 018 102.18 Lek 29 634 379.04 Lek arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 160.15 Lek 8 295 887 957.84 Lek 2 296 236 009.40 Lek arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 8.38 Lek 8 289 109 308.27 Lek 114 685 466.18 Lek arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 43.35 Lek 8 262 985 883.69 Lek 53 919 797.92 Lek arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 8.83 Lek 8 826 126 355.95 Lek 1 012 557 617.31 Lek arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.07 Lek 8 250 903 448.32 Lek 421 003 388.82 Lek arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.01 Lek 8 250 166 682.00 Lek 82 755 347.88 Lek arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 28.08 Lek 8 221 345 025.44 Lek 1 574 768 645.87 Lek arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 120.07 Lek 8 206 709 282.10 Lek 1 336 457 849.44 Lek arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 896.72 Lek 8 185 723 837.61 Lek 431 807 464.71 Lek arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000033 Lek 4 581 606 712.10 Lek 11 563.97 Lek arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 131.20 Lek 8 148 898 582.59 Lek 304 982 492.07 Lek arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.992 Lek 1 995 358 477.16 Lek 0.000000 Lek arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 248.97 Lek 8 118 402 313.40 Lek 1 483 762 946.04 Lek arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8.08 Lek 8 066 401 968.14 Lek 579 267 302.20 Lek arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 10.70 Lek 8 059 469 326.43 Lek 850 873 264.57 Lek arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 294.82 Lek 7 962 428 149.30 Lek 1 846 313 793.40 Lek arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 7.88 Lek 7 875 827 989.32 Lek 245 578 460.50 Lek arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.99 Lek 495 516 620.95 Lek 74 000 756.91 Lek arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 565.06 Lek 7 811 271 668.28 Lek 150 673 123.70 Lek arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11.07 Lek 4 471 477 117.40 Lek 1 150 264 119.50 Lek arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 11.57 Lek 7 811 137 476.31 Lek 354 476 034.82 Lek arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.089 Lek 7 797 897 229.63 Lek 140 664 549.12 Lek arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 11.25 Lek 4 736 483 630.14 Lek 599 997 590.60 Lek arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.00 Lek 7 794 393 679.45 Lek 176 616 433.21 Lek arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 18.13 Lek 7 775 124 860.58 Lek 695 616 898.56 Lek arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 57.72 Lek 10 273 530 183.12 Lek 802 406.42 Lek arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.27 Lek 7 737 680 641.97 Lek 12 737 421.96 Lek arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 292 233.22 Lek 10 197 190 925.22 Lek 35 268 112.36 Lek arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.077 Lek 7 716 426 563.96 Lek 414 041 795.58 Lek arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 835.43 Lek 7 647 227 683.27 Lek 2 131 319 568.60 Lek arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 10.53 Lek 7 643 606 663.12 Lek 972 913 083.00 Lek arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4.07 Lek 5 737 405 397.64 Lek 38 124 246.61 Lek arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 204.24 Lek 7 629 664 258.82 Lek 1 314 606 105.52 Lek arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.199 Lek 10 110 836 104.44 Lek 596 389 631.91 Lek arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 157.08 Lek 7 605 183 500.36 Lek 180 439 282.08 Lek arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 6.72 Lek 7 591 335 354.90 Lek 1 754 692 707.33 Lek arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 12.65 Lek 7 583 187 082.02 Lek 1 657 173 580.50 Lek arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.008 Lek 7 568 009 246.38 Lek 1 609 764 214.59 Lek arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 5.93 Lek 6 417 071 588.02 Lek 3 804 047.02 Lek arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.75 Lek 7 524 262 248.07 Lek 58 984 733.66 Lek arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 3.86 Lek 7 499 244 888.11 Lek 531 659 934.51 Lek arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.97 Lek 4 178 487 710.30 Lek 2 015 624.96 Lek arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 51.21 Lek 7 495 885 845.96 Lek 27 960 348.77 Lek arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.050 Lek 7 438 492 530.90 Lek 474 922 437.99 Lek arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 45.74 Lek 7 420 646 912.30 Lek 28 261 843.93 Lek arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.08 Lek 1 787 766 410.76 Lek 0.000000 Lek arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 15.69 Lek 7 417 311 830.02 Lek 1 491 598 825.33 Lek arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 8.55 Lek 7 402 783 739.76 Lek 279 499 827.90 Lek arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 31.45 Lek 7 359 990 311.41 Lek 8 010 503.57 Lek arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 39.55 Lek 7 351 329 313.73 Lek 1 453 718 420.43 Lek arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.322 Lek 7 343 643 100.49 Lek 1 972 854 242.46 Lek arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 6.64 Lek 324 786 331.75 Lek 3 025 434.09 Lek arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.754 Lek 7 317 155 785.22 Lek 49 175 408.77 Lek arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 39.12 Lek 7 293 755 717.20 Lek 333 164 386.54 Lek arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 82.51 Lek 7 246 270 894.31 Lek 7 315 167.86 Lek arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 18.54 Lek 7 234 809 419.19 Lek 507 956 457.87 Lek arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 8.78 Lek 7 201 220 495.13 Lek 444 426 834.35 Lek arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.00 Lek 9 520 446 509.17 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 39.18 Lek 7 199 831 570.80 Lek 7 268 601 003.91 Lek arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 38.51 Lek 7 187 933 742.99 Lek 1 178 208 661.40 Lek arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 76.68 Lek 7 172 128 957.14 Lek 1 378 238 057.70 Lek arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 8.92 Lek 7 067 965 123.13 Lek 217 609 209.97 Lek arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9.24 Lek 1 177 572 809.43 Lek 0.000000 Lek arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.83 Lek 4 178 173 403.26 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 3.79 Lek 4 520 395 706.20 Lek 953 451 004.40 Lek arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.242 Lek 2 706 061 448.35 Lek 141 628 019.18 Lek arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.261 Lek 6 979 883 776.64 Lek 36 126 508.36 Lek arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.405 Lek 4 052 321 883.96 Lek 8 818.57 Lek arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 576.93 Lek 6 966 867 821.07 Lek 99 113 207.64 Lek arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 595.97 Lek 6 956 397 852.39 Lek 18 070 824.84 Lek arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2.20 Lek 6 955 189 209.52 Lek 2 490 993 150.44 Lek arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.017 Lek 6 875 431 508.93 Lek 712 104 208.23 Lek arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 12.71 Lek 6 160 600 366.78 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 6.88 Lek 6 871 566 397.49 Lek 982 969 078.18 Lek arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2.39 Lek 6 853 536 670.50 Lek 119 659 637.23 Lek arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.996 Lek 6 825 606 271.59 Lek 20 385 449.14 Lek arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 91.86 Lek 624 890 658.67 Lek 123 875.91 Lek arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.68 Lek 5 705 870 783.76 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.009 Lek 6 813 026 835.09 Lek 715 967 655.79 Lek arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago