0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 747.30 Rp 1 760 989 179 571.20 Rp 19 977 348 019.20 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 621.08 Rp 1 752 264 920 985.60 Rp 81 593 793 945.60 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 419.08 Rp 1 737 194 392 704.00 Rp 239 252 871 091.20 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 136.68 Rp 121 128 935 846.40 Rp 12 123 091 046.40 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 928.76 Rp 2 532 673 410 547.20 Rp 164 415 739 392.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 714 972 588 838.40 Rp 51 216 664 396.80 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 94 010.96 Rp 1 715 699 995 584.00 Rp 24 788 927 155.20 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 404.39 Rp 1 713 191 400 038.40 Rp 189 661 598 630.40 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 110 863 508.25 Rp 1 700 535 357 350.40 Rp 54 389 982 144.00 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 391.82 Rp 1 075 276 069 094.40 Rp 186 959 129 932.80 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 999.83 Rp 1 699 982 902 003.20 Rp 50 337 118 771.20 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 550.69 Rp 111 153 546 969.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 394.65 Rp 1 699 868 190 950.40 Rp 53 673 266 688.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 859.25 Rp 1 694 508 130 368.00 Rp 65 683 791 590.40 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 685 180 121 523.20 Rp 248 159 380 416.00 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 877.56 Rp 1 681 016 753 779.20 Rp 27 439 502 361.60 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 713.34 Rp 1 671 619 076 966.40 Rp 110 548 383 398.40 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 292.73 Rp 814 947 922 713.60 Rp 49 881.60 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 451.68 Rp 1 665 679 824 499.20 Rp 5 393 381 491.20 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 64.97 Rp 1 660 131 776 793.60 Rp 74 368 460 812.80 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 117.30 Rp 1 659 445 306 214.40 Rp 5 922 741 657.60 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 32 007.13 Rp 1 658 020 272 038.40 Rp 458 926 865 011.20 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 675.23 Rp 1 656 665 487 782.40 Rp 22 921 094 016.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 663.73 Rp 1 651 444 447 219.20 Rp 10 776 437 491.20 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 763.99 Rp 1 763 993 980 646.40 Rp 202 370 266 406.40 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 212.96 Rp 1 649 029 645 708.80 Rp 84 141 945 600.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 201.33 Rp 1 648 882 395 225.60 Rp 16 539 524 774.40 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 612.88 Rp 1 643 122 084 684.80 Rp 314 734 040 755.20 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 998.19 Rp 1 640 196 977 779.20 Rp 267 105 127 065.60 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 179 219.28 Rp 1 636 002 816 460.80 Rp 86 301 253 555.20 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 915 682 184 448.00 Rp 2 311 180.80 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 26 222.06 Rp 1 628 642 902 771.20 Rp 60 953 951 769.60 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 198.33 Rp 398 793 332 544.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 249 620.57 Rp 1 622 547 903 321.60 Rp 296 545 596 556.80 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 614.74 Rp 1 612 155 088 588.80 Rp 115 772 649 638.40 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 137.53 Rp 1 610 769 527 385.60 Rp 170 055 951 667.20 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 58 923.40 Rp 1 591 374 829 708.80 Rp 369 005 188 300.80 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 574.07 Rp 1 574 066 878 886.40 Rp 49 081 432 627.20 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 397.19 Rp 99 034 197 043.20 Rp 14 789 827 891.20 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 112 933.92 Rp 1 561 164 620 620.80 Rp 30 113 605 056.00 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 211.56 Rp 893 671 629 158.40 Rp 229 892 356 070.40 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 313.08 Rp 1 561 137 800 947.20 Rp 70 845 755 712.00 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.77 Rp 1 558 491 598 694.40 Rp 28 113 286 387.20 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 247.66 Rp 946 635 961 920.00 Rp 119 915 815 334.40 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 398.99 Rp 1 557 791 377 420.80 Rp 35 298 647 731.20 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 623.65 Rp 1 553 940 301 747.20 Rp 139 026 337 536.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 536.67 Rp 2 053 272 825 715.20 Rp 160 369 344.00 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 253.97 Rp 1 546 456 681 689.60 Rp 2 545 707 456.00 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 58 405 876.89 Rp 2 038 015 623 859.20 Rp 7 048 702 387.20 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.42 Rp 1 542 208 831 142.40 Rp 82 750 598 131.20 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 166 970.28 Rp 1 528 378 708 608.00 Rp 425 966 583 552.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 105.07 Rp 1 527 655 009 728.00 Rp 194 446 890 163.20 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 812.87 Rp 1 146 680 681 625.60 Rp 7 619 530 790.40 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 819.16 Rp 1 524 868 473 907.20 Rp 262 737 826 713.60 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.71 Rp 2 020 756 706 649.60 Rp 119 194 726 924.80 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 393.79 Rp 1 519 975 737 408.00 Rp 36 062 684 198.40 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 342.28 Rp 1 517 208 040 204.80 Rp 350 693 752 704.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 527.28 Rp 1 515 579 522 355.20 Rp 331 203 531 763.20 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.52 Rp 1 512 546 072 614.40 Rp 321 728 272 435.20 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 185.11 Rp 1 282 519 102 732.80 Rp 760 278 720.00 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 348.84 Rp 1 503 802 775 884.80 Rp 11 788 718 054.40 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 771.62 Rp 1 498 802 793 945.60 Rp 106 257 817 574.40 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 393.80 Rp 835 114 621 286.40 Rp 402 843 801.60 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 233.88 Rp 1 498 131 454 118.40 Rp 5 588 169 139.20 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.94 Rp 1 486 660 797 772.80 Rp 94 918 233 446.40 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 141.71 Rp 1 483 094 163 609.60 Rp 5 648 426 112.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 216.68 Rp 357 303 879 436.80 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 136.07 Rp 1 482 427 612 416.00 Rp 298 111 679 270.40 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 708.65 Rp 1 479 524 021 107.20 Rp 55 860 973 900.80 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 285.00 Rp 1 470 971 305 344.00 Rp 1 600 983 206.40 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 904.22 Rp 1 469 240 314 060.80 Rp 290 540 882 803.20 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 64.31 Rp 1 467 704 143 680.00 Rp 394 295 625 062.40 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 327.58 Rp 64 911 956 966.40 Rp 604 664 755.20 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 150.77 Rp 1 462 410 375 744.00 Rp 9 828 221 529.60 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 818.09 Rp 1 457 733 626 572.80 Rp 66 586 399 142.40 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 489.97 Rp 1 448 243 286 374.40 Rp 1 462 013 068.80 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 706.03 Rp 1 445 952 590 284.80 Rp 101 520 429 004.80 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 754.25 Rp 1 439 239 491 302.40 Rp 88 823 367 014.40 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 398.82 Rp 1 902 761 150 016.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 829.56 Rp 1 438 961 900 198.40 Rp 1 452 706 193 126.40 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 696.22 Rp 1 436 583 994 444.80 Rp 235 477 366 041.60 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 326.09 Rp 1 433 425 242 124.80 Rp 275 455 340 160.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 782.31 Rp 1 412 607 006 720.00 Rp 43 491 484 377.60 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 846.96 Rp 235 350 284 352.00 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 366.38 Rp 835 051 803 724.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 756.73 Rp 903 448 522 521.60 Rp 190 557 189 504.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 48.43 Rp 540 834 780 019.20 Rp 28 305 845 990.40 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 52.07 Rp 1 395 003 025 228.80 Rp 7 220 261 836.80 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 81.01 Rp 809 899 056 806.40 Rp 1 762 483.20 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 315 166.63 Rp 1 392 401 649 907.20 Rp 19 808 814 720.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 119 111.37 Rp 1 390 309 116 787.20 Rp 3 611 643 993.60 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 438.82 Rp 1 390 067 556 825.60 Rp 497 851 123 584.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.49 Rp 1 374 127 143 321.60 Rp 142 321 499 404.80 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 541.05 Rp 1 231 260 637 555.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 374.73 Rp 1 373 354 660 236.80 Rp 196 456 686 336.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 476.69 Rp 1 369 751 230 080.00 Rp 23 915 234 304.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 199.06 Rp 1 364 169 046 732.80 Rp 4 074 245 952.00 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 359.15 Rp 124 890 956 236.80 Rp 24 757 900.80 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 534.97 Rp 1 140 378 158 092.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.87 Rp 1 361 654 914 329.60 Rp 143 093 649 945.60 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago