0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ден

Market Capitalizations

attach_money
0.000000 ден

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 5.58 ден 5 628 741 818.36 ден 63 854 642.33 ден arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 24.36 ден 5 600 856 014.35 ден 260 802 511.13 ден arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 7.73 ден 5 552 685 296.58 ден 764 736 465.33 ден arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.437 ден 387 170 752.96 ден 38 749 669.98 ден arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 31.74 ден 8 095 316 486.65 ден 525 530 627.13 ден arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000080 ден 5 481 656 582.63 ден 163 706 503.16 ден arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 300.49 ден 5 483 981 630.86 ден 79 234 144.38 ден arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 20.47 ден 5 475 963 275.71 ден 606 225 287.43 ден arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 354 358.83 ден 5 435 510 104.53 ден 173 849 544.65 ден arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 42.80 ден 3 436 961 139.01 ден 597 587 245.39 ден arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 54.34 ден 5 433 744 262.61 ден 160 895 165.47 ден arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.76 ден 355 285 895.76 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 10.85 ден 5 433 377 605.67 ден 171 558 669.55 ден arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.75 ден 5 416 244 963.69 ден 209 948 538.47 ден arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000011 ден 5 386 429 361.14 ден 793 204 806.92 ден arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 111.48 ден 5 373 121 771.07 ден 87 706 316.55 ден arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 8.67 ден 5 343 083 485.15 ден 353 351 579.79 ден arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 10.52 ден 2 604 860 668.98 ден 159.44 ден arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 46.19 ден 5 324 099 541.85 ден 17 239 147.35 ден arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.208 ден 5 306 366 026.80 ден 237 707 800.93 ден arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 16.36 ден 5 304 171 824.98 ден 18 931 168.93 ден arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 102.31 ден 5 299 616 913.71 ден 1 466 891 941.54 ден arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 5.35 ден 5 295 286 545.93 ден 73 263 891.63 ден arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 27.69 ден 5 278 598 260.91 ден 34 445 290.79 ден arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 5.64 ден 5 638 346 221.20 ден 646 846 666.94 ден arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.681 ден 5 270 879 704.54 ден 268 947 301.53 ден arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.644 ден 5 270 409 040.12 ден 52 866 148.09 ден arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 17.94 ден 5 251 997 058.26 ден 1 006 000 875.76 ден arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 76.71 ден 5 242 647 386.07 ден 853 762 087.84 ден arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 572.85 ден 5 229 241 368.88 ден 275 849 210.49 ден arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000021 ден 2 926 842 858.39 ден 7 387.35 ден arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 83.81 ден 5 205 716 491.82 ден 194 830 304.07 ден arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.634 ден 1 274 683 986.60 ден 0.000000 ден arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 797.88 ден 5 186 234 726.30 ден 947 864 200.28 ден arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 5.16 ден 5 153 015 629.00 ден 370 050 175.21 ден arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 6.83 ден 5 148 586 887.26 ден 543 558 732.62 ден arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 188.34 ден 5 086 594 600.69 ден 1 179 470 583.17 ден arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 5.03 ден 5 031 272 292.23 ден 156 881 550.18 ден arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.27 ден 316 548 183.72 ден 47 273 500.43 ден arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 360.98 ден 4 990 032 129.32 ден 96 253 690.85 ден arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 7.07 ден 2 856 489 369.32 ден 734 816 961.60 ден arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 7.39 ден 4 989 946 404.19 ден 226 447 994.37 ден arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.057 ден 4 981 488 209.53 ден 89 859 967.67 ден arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 7.18 ден 3 025 782 036.28 ден 383 293 192.42 ден arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.28 ден 4 979 250 055.65 ден 112 826 913.94 ден arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 11.58 ден 4 966 940 661.05 ден 444 377 154.06 ден arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 36.88 ден 6 562 983 323.63 ден 512 596.92 ден arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.812 ден 4 943 020 374.85 ден 8 136 977.89 ден arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 186 685.76 ден 6 514 215 931.35 ден 22 530 136.10 ден arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.049 ден 4 929 442 747.97 ден 264 500 064.85 ден arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 533.70 ден 4 885 236 803.97 ден 1 361 539 270.02 ден arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 6.73 ден 4 882 923 607.39 ден 621 520 765.04 ден arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.60 ден 3 665 195 436.66 ден 24 354 704.78 ден arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 130.47 ден 4 874 016 857.20 ден 839 802 657.30 ден arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.127 ден 6 459 050 351.59 ден 380 988 339.82 ден arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 100.35 ден 4 858 377 947.63 ден 115 269 043.66 ден arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 4.29 ден 4 849 531 412.30 ден 1 120 940 783.84 ден arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 8.08 ден 4 844 326 095.53 ден 1 058 643 171.27 ден arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.005 ден 4 834 630 121.46 ден 1 028 356 904.30 ден arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 3.79 ден 4 099 382 886.70 ден 2 430 118.64 ден arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.12 ден 4 806 683 464.83 ден 37 680 896.09 ден arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 2.47 ден 4 790 701 761.05 ден 339 637 419.84 ден arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.26 ден 2 669 320 542.39 ден 1 287 630.71 ден arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 32.71 ден 4 788 555 922.45 ден 17 861 757.29 ден arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.032 ден 4 751 891 663.63 ден 303 392 114.00 ден arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 29.22 ден 4 740 491 444.31 ден 18 054 359.81 ден arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.693 ден 1 142 069 077.64 ден 0.000000 ден arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 10.02 ден 4 738 360 911.87 ден 952 869 952.36 ден arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 5.46 ден 4 729 080 011.10 ден 178 551 352.53 ден arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 20.09 ден 4 701 742 518.38 ден 5 117 306.36 ден arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 25.26 ден 4 696 209 660.41 ден 928 671 019.65 ден arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.206 ден 4 691 299 518.68 ден 1 260 307 728.94 ден arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 4.24 ден 207 481 483.09 ден 1 932 721.58 ден arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.482 ден 4 674 378 771.35 ден 31 414 458.51 ден arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 24.99 ден 4 659 430 233.37 ден 212 833 590.20 ден arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 52.71 ден 4 629 095 762.62 ден 4 673 108.84 ден arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 11.85 ден 4 621 773 890.90 ден 324 495 056.98 ден arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 5.61 ден 4 600 316 461.52 ден 283 910 773.65 ден arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.27 ден 6 081 894 982.49 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 25.03 ден 4 599 429 182.55 ден 4 643 360 784.89 ден arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 24.60 ден 4 591 828 558.02 ден 752 668 621.08 ден arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 48.99 ден 4 581 732 072.77 ден 880 452 310.69 ден arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 5.70 ден 4 515 189 658.11 ден 139 014 106.22 ден arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 5.90 ден 752 262 423.22 ден 0.000000 ден arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.17 ден 2 669 119 755.34 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 2.42 ден 2 887 739 764.93 ден 609 087 911.38 ден arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.155 ден 1 728 698 494.25 ден 90 475 456.00 ден arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.166 ден 4 458 921 131.34 ден 23 078 500.54 ден arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.259 ден 2 588 722 714.81 ден 5 633.52 ден arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 007.38 ден 4 450 606 219.34 ден 63 315 950.54 ден arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 380.72 ден 4 443 917 746.28 ден 11 544 086.59 ден arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.40 ден 4 443 145 635.54 ден 1 591 307 585.05 ден arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.011 ден 4 392 194 458.14 ден 454 909 652.28 ден arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 8.12 ден 3 935 542 773.52 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 4.39 ден 4 389 725 330.06 ден 627 944 781.66 ден arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.52 ден 4 378 207 497.78 ден 76 441 514.23 ден arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.636 ден 4 360 364 873.18 ден 13 022 725.43 ден arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 58.68 ден 399 195 495.50 ден 79 134.97 ден arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.71 ден 3 645 050 351.06 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.006 ден 4 352 328 820.29 ден 457 377 717.44 ден arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago