0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 506.07 ₩ 232 275 056 087.69 ₩ 52 665 232 847.39 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 67 278.70 ₩ 231 066 395 848.57 ₩ 72 016 863 425.86 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.49 ₩ 54 474 732 319.36 ₩ 24 227 817.25 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 314.25 ₩ 228 079 047 631.97 ₩ 2 340 470 669.72 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 272.21 ₩ 68 286 771 216.18 ₩ 964 644 527.66 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 367.77 ₩ 227 577 486 687.65 ₩ 20 063 995 665.32 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 243.23 ₩ 226 445 529 665.68 ₩ 27 165 986 939.98 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 336.53 ₩ 225 872 094 396.49 ₩ 37 200 873 484.99 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 333.68 ₩ 116 285 109 626.84 ₩ 20 208 641 109.35 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.225 ₩ 225 186 443 431.54 ₩ 3 630 063 718.24 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.48 ₩ 224 962 492 054.92 ₩ 486 661 799.61 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.07 ₩ 253 515 355 539.55 ₩ 512 420 203.26 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 609.16 ₩ 223 481 079 883.78 ₩ 3 579 029 800.18 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 153.01 ₩ 219 314 020 349.82 ₩ 11 449 677 248.78 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 213.10 ₩ 217 541 812 573.31 ₩ 4 752 700 690.69 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 934.43 ₩ 215 052 564 594.89 ₩ 20 078 058 376.91 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 190.13 ₩ 211 028 908 789.80 ₩ 70 727 189 895.80 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.06 ₩ 9 632 350 947.25 ₩ 2 218 990.97 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 614.81 ₩ 208 321 956 814.14 ₩ 265 449 669.61 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 786.61 ₩ 206 884 182 882.60 ₩ 58 693 245 425.12 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 711.44 ₩ 206 157 900 238.37 ₩ 39 090 151 718.59 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 301.58 ₩ 202 157 608 511.17 ₩ 1 585 526 537.79 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 232.57 ₩ 201 998 424 652.18 ₩ 787 050 516.87 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 600.64 ₩ 198 680 341 867.01 ₩ 1 794 153 367.30 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 729.41 ₩ 198 234 428 157.48 ₩ 2 826 652 454.44 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 211 983.17 ₩ 259 911 499 294.75 ₩ 2 088 720 532 996.33 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 196.77 ₩ 196 732 622 539.51 ₩ 5 541 253 050.54 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 530.10 ₩ 196 707 736 498.25 ₩ 8 618 507 768.02 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 342.63 ₩ 196 496 880 617.58 ₩ 497 295 422.81 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 231.10 ₩ 192 816 045 983.45 ₩ 13 194 729 692.10 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 193.20 ₩ 191 517 408 822.10 ₩ 44 357 977 367.08 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 148 001.23 ₩ 255 439 309 818.64 ₩ 12 198 772 097.51 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 386.52 ₩ 190 106 252 722.06 ₩ 124 605 541.08 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 292.61 ₩ 188 002 555 862.56 ₩ 5 399 486 258.67 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 32.02 ₩ 187 592 933 577.96 ₩ 6 544 683 930.80 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.52 ₩ 21 355 142 294.96 ₩ 4 960 636 241.26 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 934.67 ₩ 186 033 984 630.89 ₩ 127 053 042.14 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 224.68 ₩ 185 874 918 619.88 ₩ 3 053 952 437.91 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.576 ₩ 183 404 200 078.40 ₩ 16 317 010 955.70 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 100.83 ₩ 92 095 383 134.44 ₩ 3 374 475.91 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 644.12 ₩ 183 306 070 088.95 ₩ 8 573 662 305.36 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 243.82 ₩ 47 699 945 922.97 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.67 ₩ 182 839 757 183.90 ₩ 43 405 959 817.85 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 24.66 ₩ 182 248 220 754.53 ₩ 18 198 008 213.92 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 42.39 ₩ 39 464 695 550.03 ₩ 3 639 477 183.84 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 725.65 ₩ 181 622 157 745.39 ₩ 7 761 651 014.37 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 45 159.02 ₩ 244 860 257 415.18 ₩ 36 284 822 560.19 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 037.80 ₩ 181 287 003 878.08 ₩ 8 179 526 968.12 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 489.30 ₩ 30 828 785 086.60 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 998.16 ₩ 180 760 890 316.02 ₩ 53 098 805 575.38 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 219.07 ₩ 180 736 774 598.05 ₩ 740 220 322.00 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 460.68 ₩ 180 700 384 008.37 ₩ 34 126 284 718.45 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 339.10 ₩ 247 394 123 783.35 ₩ 4 252 492 123.64 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 595.92 ₩ 179 052 924 052.81 ₩ 1 014 211 094.82 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 230.24 ₩ 177 653 085 669.04 ₩ 1 376 675 509.72 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 186.56 ₩ 177 476 322 342.71 ₩ 16 610 814.56 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 30.43 ₩ 177 413 319 670.22 ₩ 61 663 672 398.38 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 237.96 ₩ 177 106 315 657.97 ₩ 8 655 677 304.01 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 100.27 ₩ 176 917 288 957.29 ₩ 151 979 324.17 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 50.27 ₩ 176 106 581 179.78 ₩ 9 738 464 417.82 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 176.09 ₩ 176 093 817 670.17 ₩ 27 570 229 896.08 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.16 ₩ 175 497 923 740.39 ₩ 2 894 591 806.98 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 284.16 ₩ 172 578 463 138.19 ₩ 3 546 292 497.46 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 376.06 ₩ 171 985 630 381.19 ₩ 10 777 870 545.53 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 286.24 ₩ 171 388 797 979.19 ₩ 2 219 028 340.51 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 717.45 ₩ 43 053 808 537.17 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 201.46 ₩ 170 352 428 592.37 ₩ 8 375 094 230.93 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 577.30 ₩ 26 739 079 807.94 ₩ 4 152 388 899.34 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 442.46 ₩ 166 175 714 148.20 ₩ 30 252 060 134.55 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.79 ₩ 166 023 395 651.83 ₩ 10 199 610 695.57 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 431.05 ₩ 26 698 749 934.42 ₩ 3 461 240 757.92 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 316.10 ₩ 165 874 879 908.13 ₩ 17 703 893 249.03 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 198.64 ₩ 165 443 656 953.62 ₩ 5 481 754 199.30 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 296.15 ₩ 164 591 276 985.50 ₩ 11 009 729 233.25 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 158.07 ₩ 164 974 778 699.55 ₩ 7 707 002 612.95 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 172.98 ₩ 164 377 382 926.78 ₩ 8 034 492 050.94 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 163 057 021 498.88 ₩ 202 436 936.93 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 789.78 ₩ 41 345 242 973.94 ₩ 240 717 405.58 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 608.01 ₩ 162 203 616 828.33 ₩ 2 159 282 295.97 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 776.79 ₩ 162 166 736 163.58 ₩ 1 047 080 617.21 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 77.09 ₩ 200 117 792 435.22 ₩ 1 362 333 987.10 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 824.75 ₩ 161 388 747 005.57 ₩ 11 750 235 552.14 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 505 141.29 ₩ 175 130 212 216.65 ₩ 236 091 154.32 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.070 ₩ 160 339 938 909.63 ₩ 4 433 161 678.91 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 220.67 ₩ 102 232 784 475.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 135.72 ₩ 160 007 994 243.65 ₩ 27 825 068 937.22 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 191.57 ₩ 10 878 517 020.21 ₩ 2 829 201 994.59 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 618.44 ₩ 159 861 246 219.45 ₩ 16 063 949 694.25 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 281.84 ₩ 101 349 597 324.45 ₩ 173 820 001.52 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 55.20 ₩ 159 252 459 434.73 ₩ 2 200 652 680.80 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 192.26 ₩ 159 229 640 044.38 ₩ 15 717 633 325.06 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 076.89 ₩ 158 236 809 732.41 ₩ 15 968 344 813.05 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.80 ₩ 156 645 592 000.15 ₩ 9 909 223 246.57 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.08 ₩ 154 326 699 005.62 ₩ 6 226 649 636.34 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.86 ₩ 13 679 152 380.35 ₩ 2 200 307.76 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 436.80 ₩ 153 903 938 109.94 ₩ 1 354 705 487.04 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 331.28 ₩ 153 822 233 540.08 ₩ 14 110 312 099.37 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 904.74 ₩ 153 806 255 080.46 ₩ 238 240 705 533.73 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 707.02 ₩ 153 777 853 720.60 ₩ 22 353 672 424.42 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 155.15 ₩ 152 995 606 226.94 ₩ 21 652 303 127.69 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago