0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 295.21 лв 1 971 415 208 018.36 лв 446 991 780 856.46 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 571 022.37 лв 1 961 156 804 826.64 лв 611 237 134 898.89 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 63.56 лв 462 349 757 033.64 лв 205 631 582.65 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 641.98 лв 1 935 801 935 453.01 лв 19 864 550 029.27 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 310.39 лв 579 578 287 697.06 лв 8 187 340 148.30 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 121.45 лв 1 931 544 978 679.30 лв 170 291 493 432.26 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 064.40 лв 1 921 937 587 659.69 лв 230 569 053 329.99 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 856.28 лв 1 917 070 603 535.18 лв 315 739 317 751.73 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 806.90 лв 986 960 190 412.70 лв 171 519 159 600.68 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.91 лв 1 911 251 198 031.83 лв 30 809 863 705.34 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 21.06 лв 1 909 350 429 360.53 лв 4 130 501 522.95 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 161.89 лв 2 151 690 481 943.83 лв 4 349 123 830.21 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 170.17 лв 1 896 777 066 844.98 лв 30 376 717 572.95 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 298.68 лв 1 861 409 495 843.82 лв 97 178 182 777.53 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 808.70 лв 1 846 368 029 828.37 лв 40 338 151 580.25 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 930.87 лв 1 825 240 744 773.17 лв 170 410 849 526.47 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 613.71 лв 1 791 090 300 986.37 лв 600 291 138 142.46 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 170.23 лв 81 753 777 035.81 лв 18 833 501.22 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 705.60 лв 1 768 115 271 372.45 лв 2 252 981 979.45 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 163.72 лв 1 755 912 284 783.79 лв 498 154 035 943.32 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 23 013.14 лв 1 749 748 021 283.96 лв 331 774 409 528.88 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 534.47 лв 1 715 795 878 163.85 лв 13 457 024 537.93 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 973.89 лв 1 714 444 818 408.41 лв 6 680 025 761.61 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 585.26 лв 1 686 282 866 908.61 лв 15 227 727 390.88 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 48 627.93 лв 1 682 498 211 409.08 лв 23 990 977 465.81 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 799 189.51 лв 2 205 977 219 762.63 лв 17 727 841 695 126.61 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 670.09 лв 1 669 751 761 210.66 лв 47 030 924 109.20 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 499.19 лв 1 669 540 543 006.54 лв 73 148 867 426.79 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 908.06 лв 1 667 750 921 267.33 лв 4 220 753 514.88 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18 936.27 лв 1 636 510 143 638.62 лв 111 989 170 162.41 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 27 101.99 лв 1 625 488 068 807.62 лв 376 484 641 318.42 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 256 148.11 лв 2 168 019 883 771.17 лв 103 536 062 964.48 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 280.57 лв 1 613 510 998 848.58 лв 1 057 579 159.96 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10 970.92 лв 1 595 656 046 828.64 лв 45 827 690 261.35 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 271.74 лв 1 592 179 411 777.86 лв 55 547 460 197.26 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 72.34 лв 181 249 992 998.77 лв 42 102 987 260.86 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 932.92 лв 1 578 947 962 329.37 лв 1 078 352 121.48 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 35 856.65 лв 1 577 597 902 798.74 лв 25 920 167 159.03 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.89 лв 1 556 627 884 797.47 лв 138 489 272 543.02 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 855.75 лв 781 651 899 939.54 лв 28 640 583.47 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 466.87 лв 1 555 795 014 678.64 лв 72 768 245 294.57 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 069.36 лв 404 849 321 309.36 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 82.05 лв 1 551 837 222 704.79 лв 368 404 471 598.71 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 209.30 лв 1 546 816 606 489.68 лв 154 454 080 230.77 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 359.76 лв 334 953 319 127.70 лв 30 889 759 711.18 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 99 520.50 лв 1 541 502 948 802.18 лв 65 876 367 039.94 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 383 283.40 лв 2 078 231 056 912.68 лв 307 964 411 763.62 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 93 682.39 лв 1 538 658 358 245.80 лв 69 423 054 420.72 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 152.86 лв 261 656 747 771.95 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16 959.22 лв 1 534 193 013 172.29 лв 450 671 693 302.23 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 859.38 лв 1 533 988 333 023.00 лв 6 282 558 379.92 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 909.94 лв 1 533 679 470 921.67 лв 289 644 001 470.91 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 878.11 лв 2 099 737 036 837.67 лв 36 092 672 996.08 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 22 032.65 лв 1 519 696 791 654.67 лв 8 608 032 262.07 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 954.18 лв 1 507 815 779 870.58 лв 11 684 418 818.28 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 583.45 лв 1 506 315 515 848.99 лв 140 982 906.17 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 258.26 лв 1 505 780 785 909.49 лв 523 365 287 672.27 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 019.65 лв 1 503 175 114 905.20 лв 73 464 340 770.13 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 825.91 лв 1 501 570 766 514.48 лв 1 289 911 865.78 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 426.66 лв 1 494 689 951 722.02 лв 82 654 406 286.30 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 494.58 лв 1 494 581 622 496.40 лв 234 000 031 777.74 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 86.20 лв 1 489 524 022 359.20 лв 24 567 607 066.38 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27 874.06 лв 1 464 745 343 463.06 лв 30 098 862 440.61 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 166.65 лв 1 459 713 724 775.09 лв 91 476 279 293.14 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 916.82 лв 1 454 648 159 433.03 лв 18 833 818 366.83 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 089.31 лв 365 415 616 910.87 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 196 920.48 лв 1 445 852 060 511.73 лв 71 082 915 288.17 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 899.78 лв 226 945 714 575.07 лв 35 243 055 210.69 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 755.33 лв 1 410 402 544 263.67 лв 256 761 842 737.93 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 66.11 лв 1 409 109 753 702.11 лв 86 568 346 940.91 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 145.88 лв 226 603 418 129.92 лв 29 376 992 879.50 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 682.86 лв 1 407 849 238 687.33 лв 150 260 320 587.78 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 685.92 лв 1 404 189 269 748.36 лв 46 525 932 560.88 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 513.55 лв 1 396 954 765 706.26 лв 93 444 160 609.34 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 341.61 лв 1 400 209 704 588.19 лв 65 412 543 280.88 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 468.14 лв 1 395 139 357 683.64 лв 68 192 082 631.30 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.029 лв 1 383 932 899 948.19 лв 1 718 166 654.91 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 703.19 лв 350 914 308 884.17 лв 2 043 068 946.72 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 160.41 лв 1 376 689 698 829.44 лв 18 326 728 785.99 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 080.35 лв 1 376 376 677 256.66 лв 8 887 009 597.86 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 654.32 лв 1 698 483 108 977.99 лв 11 562 696 338.56 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 40 949.63 лв 1 369 773 559 024.33 лв 99 729 146 364.09 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 287 344.70 лв 1 486 403 101 403.40 лв 2 003 804 024.16 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.596 лв 1 360 871 887 594.56 лв 37 626 090 810.64 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 872.90 лв 867 692 250 161.60 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 151.95 лв 1 358 054 534 867.33 лв 236 162 956 931.08 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 113.35 лв 92 330 507 870.93 лв 24 012 616 475.63 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 248.95 лв 1 356 809 023 224.64 лв 136 341 436 146.81 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 392.09 лв 860 196 272 717.82 лв 1 475 282 797.18 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 468.51 лв 1 351 641 996 054.11 лв 18 677 856 484.30 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 631.80 лв 1 351 448 318 377.68 лв 133 402 104 784.73 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34 602.23 лв 1 343 021 753 730.69 лв 135 529 997 674.13 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 32.24 лв 1 329 516 425 653.35 лв 84 103 707 634.25 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 161.96 лв 1 309 835 014 346.47 лв 52 848 170 590.72 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 75.24 лв 116 100 667 414.05 лв 18 674 929.00 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 194.75 лв 1 306 246 866 427.70 лв 11 497 950 079.17 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 811.71 лв 1 305 553 405 690.65 лв 119 760 099 647.03 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 678.93 лв 1 305 417 789 844.42 лв 2 022 048 161 214.98 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 000.81 лв 1 305 176 735 666.21 лв 189 724 934 372.34 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 316.78 лв 1 298 537 475 164.37 лв 183 772 120 836.04 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago