0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 R

Market Capitalizations

attach_money
0.000000 R

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3.23 R 14 347 818 486.67 R 2 219 028 621.80 R arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.401 R 13 961 395 762.31 R 1 693 254 631.85 R arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 663.54 R 13 934 268 866.83 R 2 382 423 579.27 R arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 152.08 R 13 838 558 663.06 R 54 984 230.02 R arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 9.06 R 13 747 586 667.82 R 1 711 747 968.76 R arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 5.24 R 13 498 261 614.58 R 1 213 561 015.73 R arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 88.50 R 13 340 410 587.62 R 763 770 935.04 R arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.36 R 920 932 367.91 R 169 017 792.24 R arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 96.70 R 762 599 784.62 R 9 669 638.53 R arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.296 R 13 309 999 885.04 R 1 169 532 710.13 R arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 187.32 R 13 213 612 326.73 R 1 482 355 976.83 R arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.795 R 561 436 875.70 R 38 990 253.86 R arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 32.30 R 5 936 543 433.57 R 484 882 895.25 R arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 480.87 R 13 163 630 927.06 R 317 300 283.29 R arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.268 R 12 988 136 455.53 R 98 510 191.19 R arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 17.38 R 12 802 124 246.42 R 58 500 188.40 R arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6.64 R 12 635 803 267.12 R 2 845 593 662.22 R arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 12.39 R 12 429 072 993.20 R 313 071 157.04 R arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 17.40 R 12 264 213 379.53 R 154 164 254.41 R arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 48.70 R 12 091 849 485.51 R 129 635 558.94 R arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.32 R 749 648 080.04 R 121 136 513.70 R arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000611 R 12 073 644 675.00 R 209 938 101.71 R arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 66.77 R 7 668 183 670.90 R 1 027 770 215.63 R arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 74.38 R 12 026 866 019.26 R 1 210 841 882.56 R arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9.92 R 11 546 961 179.25 R 770 383 328.99 R arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 34.78 R 11 437 838 241.51 R 2 101 228 686.36 R arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 17.71 R 11 426 232 488.52 R 587 430 035.87 R arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.005 R 11 401 037 389.70 R 1 273 163 931.38 R arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4.76 R 11 384 456 506.42 R 856 485 092.05 R arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 45 890.20 R 11 313 034 507.23 R 58 282 748.97 R arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 31.21 R 10 940 862 430.76 R 209 256 899.47 R arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.292 R 6 270 603 510.18 R 1 159 520 137.47 R arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.708 R 3 451 782 945.17 R 824 377 077.09 R arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 327.05 R 10 820 936 571.85 R 1 175 758 695.99 R arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1.16 R 10 565 900 377.91 R 661 975 108.66 R arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5.35 R 10 206 656 623.76 R 620 561 856.40 R arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 18.00 R 10 079 840 447.49 R 65 837 223.72 R arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8.83 R 9 945 015 365.68 R 72 236 722.37 R arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 35.54 R 9 680 146 884.54 R 524 268 471.36 R arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000026 R 9 656 260 531.14 R 287 387 015.40 R arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.35 R 9 557 852 469.80 R 552 627 349.45 R arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.002 R 9 275 369 532.54 R 658 141 809.56 R arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 27.90 R 9 143 383 559.47 R 307 573 381.71 R arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.102 R 9 099 093 365.50 R 1 316 512 009.72 R arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 18.65 R 9 100 590 579.30 R 327 440 701.07 R arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2.36 R 8 982 255 411.03 R 253 245 422.13 R arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 81.27 R 8 939 467 323.21 R 1 861 741 474.24 R arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2.42 R 8 906 153 772.13 R 1 264 652 524.70 R arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 49.74 R 10 199 271 552.93 R 2 095 885 759.79 R arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 11.11 R 8 870 153 784.77 R 271 092 673.72 R arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 45 965.15 R 8 803 370 266.91 R 200 101 670.83 R arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.127 R 8 785 574 567.74 R 2 871 620 807.63 R arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 601.60 R 408 490 292.50 R 175 967.67 R arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 32.80 R 8 652 270 708.77 R 461 090 105.74 R arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 17.37 R 8 609 902 021.88 R 583 327 292.25 R arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1.19 R 8 578 902 601.50 R 330 217 689.24 R arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 230.33 R 4 836 871 003.03 R 10 569 260 860.74 R arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 244.27 R 8 511 864 786.24 R 434 060 238.84 R arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 148.55 R 8 482 592 798.37 R 21 549 484.63 R arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 19.46 R 622 250 533.19 R 6 113 583.83 R arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 13.55 R 8 194 059 755.87 R 1 145 231 848.13 R arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2.35 R 8 075 690 149.68 R 196 496 971.26 R arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7.48 R 627 609 529.63 R 16 288 422.12 R arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 488.03 R 7 968 603 871.90 R 1 113 811 599.16 R arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1.17 R 7 822 249 608.36 R 310 101 591.60 R arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4.01 R 7 656 326 475.82 R 822 439 865.76 R arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 947.00 R 7 631 511 604.37 R 80 722 291.91 R arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 788.67 R 3 411 775 136.10 R 799 846 588.34 R arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.509 R 7 597 673 910.95 R 74 141 585.03 R arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 17.38 R 7 387 231 044.75 R 1 103 555 610.65 R arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000007 R 7 529 228 075.76 R 352 783 492.94 R arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15.88 R 7 362 604 955.08 R 100 708 942.66 R arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 419.10 R 7 340 006 924.59 R 124 837 336.50 R arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 17.49 R 7 287 225 972.77 R 320 999 939.59 R arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 202.07 R 7 228 888 328.56 R 280 268 133.32 R arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10.51 R 7 206 791 841.63 R 214 782 357.45 R arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 816.01 R 7 168 445 044.10 R 434 637 535.37 R arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2.49 R 7 055 672 644.47 R 2 467 204 322.54 R arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.39 R 7 035 133 855.32 R 2 449 687 661.05 R arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6.40 R 6 925 175 893.79 R 239 033 773.70 R arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.717 R 7 381 243 948.01 R 754 943 824.22 R arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.733 R 6 916 821 024.69 R 152 773 888.70 R arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.013 R 6 907 043 301.93 R 2 661 250 316.78 R arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 63.89 R 6 888 098 459.18 R 1 475 486 673.92 R arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 47.49 R 3 466 726 059.89 R 784 776 899.47 R arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3.72 R 6 816 441 540.44 R 1 678 772 372.41 R arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 13.18 R 1 055 734 676.82 R 149 470 233.66 R arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 31.92 R 6 551 490 847.05 R 458 340 469.42 R arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 17.04 R 6 390 849 042.82 R 546 287 829.89 R arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.60 R 424 108 324.27 R 190 043 500.14 R arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6.38 R 6 375 406 700.14 R 1 845 937 881.62 R arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4.93 R 6 271 299 110.89 R 420 948 549.40 R arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 15.23 R 6 263 735 948.31 R 30 819 413.48 R arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 R 6 246 644 502.86 R 339 925 683.05 R arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 11.30 R 6 225 663 191.67 R 509 290 222.30 R arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12.74 R 6 211 694 558.65 R 78 410 563.86 R arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.120 R 6 187 965 421.83 R 261 053 706.78 R arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.096 R 6 168 624 072.92 R 3 381 958 496.34 R arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6.98 R 6 105 220 259.06 R 610 603 238.81 R arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 31.89 R 6 060 427 424.68 R 2 404 528 632.16 R arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago