0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 091.20 Rp 13 712 876 852 480.00 Rp 2 120 828 769 280.00 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 382.87 Rp 13 343 554 698 240.00 Rp 1 618 322 135 040.00 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 634 172.77 Rp 13 317 628 263 680.00 Rp 2 276 992 922 880.00 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 145 347.09 Rp 13 226 153 574 400.00 Rp 52 550 983 680.00 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 661.98 Rp 13 139 207 411 200.00 Rp 1 635 997 076 480.00 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 5 004.48 Rp 12 900 915 872 000.00 Rp 1 159 856 655 360.00 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 585.76 Rp 12 750 050 310 400.00 Rp 729 971 374 080.00 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 299.82 Rp 880 177 858 560.00 Rp 161 538 158 080.00 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 92 416.80 Rp 728 852 051 200.00 Rp 9 241 722 880.00 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 282.49 Rp 12 720 985 388 800.00 Rp 1 117 776 757 760.00 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 179 034.20 Rp 12 628 863 320 320.00 Rp 1 416 756 490 240.00 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 759.50 Rp 536 591 311 360.00 Rp 37 264 797 440.00 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 875.38 Rp 5 673 830 423 040.00 Rp 463 425 114 880.00 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 459 591.84 Rp 12 581 093 774 080.00 Rp 303 258 625 280.00 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 256.05 Rp 12 413 365 552 640.00 Rp 94 150 767 360.00 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 615.10 Rp 12 235 585 040 640.00 Rp 55 911 348 480.00 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 350.90 Rp 12 076 624 352 000.00 Rp 2 719 666 094 080.00 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 837.36 Rp 11 879 042 622 720.00 Rp 299 216 652 800.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 628.97 Rp 11 721 478 629 120.00 Rp 147 341 941 760.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 546.13 Rp 11 556 742 446 080.00 Rp 123 898 727 680.00 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 258.16 Rp 716 473 505 280.00 Rp 115 775 795 200.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.584 Rp 11 539 343 262 720.00 Rp 200 647 599 360.00 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 816.98 Rp 7 328 839 464 960.00 Rp 982 287 754 240.00 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 71 090.39 Rp 11 494 634 727 680.00 Rp 1 157 257 853 440.00 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 483.44 Rp 11 035 967 371 520.00 Rp 736 291 146 240.00 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 237.57 Rp 10 931 673 509 120.00 Rp 2 008 241 896 960.00 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 930.95 Rp 10 920 581 351 680.00 Rp 561 434 182 400.00 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.19 Rp 10 896 501 224 960.00 Rp 1 216 821 931 520.00 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 554.04 Rp 10 880 654 104 320.00 Rp 818 582 602 240.00 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 859 392.13 Rp 10 812 392 780 800.00 Rp 55 703 531 520.00 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 824.49 Rp 10 456 690 632 960.00 Rp 199 996 542 720.00 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 279.10 Rp 5 993 107 161 600.00 Rp 1 108 207 276 800.00 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 676.33 Rp 3 299 029 360 640.00 Rp 787 895 480 320.00 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 312 574.32 Rp 10 342 071 916 800.00 Rp 1 123 727 221 760.00 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 111.45 Rp 10 098 321 975 040.00 Rp 632 680 372 480.00 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 111.81 Rp 9 754 976 025 600.00 Rp 593 099 802 880.00 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 203.16 Rp 9 633 771 912 960.00 Rp 62 923 694 080.00 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 443.52 Rp 9 504 913 317 120.00 Rp 69 039 992 320.00 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 966.38 Rp 9 251 766 201 600.00 Rp 501 067 740 160.00 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 228 936 903 680.00 Rp 274 669 125 120.00 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 293.14 Rp 9 134 883 746 560.00 Rp 528 171 637 760.00 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.55 Rp 8 864 901 676 800.00 Rp 629 016 710 400.00 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 661.31 Rp 8 738 756 549 120.00 Rp 293 962 173 440.00 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 97.83 Rp 8 696 426 352 640.00 Rp 1 258 251 704 320.00 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 824.35 Rp 8 697 857 309 440.00 Rp 312 950 293 760.00 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 256.96 Rp 8 584 758 890 240.00 Rp 242 038 417 920.00 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 671.49 Rp 8 543 864 326 400.00 Rp 1 779 352 839 680.00 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 316.20 Rp 8 512 025 017 600.00 Rp 1 208 687 184 640.00 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 539.67 Rp 9 747 917 770 240.00 Rp 2 003 135 413 760.00 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 614.95 Rp 8 477 618 156 800.00 Rp 259 095 865 600.00 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 931 032.25 Rp 8 413 790 045 440.00 Rp 191 246 465 280.00 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 121.76 Rp 8 396 781 868 800.00 Rp 2 744 541 446 400.00 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 574 975.59 Rp 390 413 154 560.00 Rp 168 180 480.00 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 346.31 Rp 8 269 377 176 320.00 Rp 440 685 240 320.00 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 603.83 Rp 8 228 883 453 440.00 Rp 557 512 999 680.00 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 138.80 Rp 8 199 255 866 880.00 Rp 315 604 390 400.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 220 134.40 Rp 4 622 822 380 800.00 Rp 10 101 533 744 640.00 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 233 458.54 Rp 8 135 184 711 680.00 Rp 414 851 540 480.00 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 141 974.55 Rp 8 107 208 112 640.00 Rp 20 595 843 840.00 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 596.89 Rp 594 713 749 760.00 Rp 5 843 036 160.00 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 946.76 Rp 7 831 443 676 160.00 Rp 1 094 551 294 720.00 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 243.68 Rp 7 718 312 343 040.00 Rp 187 801 286 400.00 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 151.88 Rp 599 835 591 680.00 Rp 15 567 601 920.00 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 466 428.20 Rp 7 615 965 011 200.00 Rp 1 064 521 502 720.00 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 116.19 Rp 7 476 087 440 640.00 Rp 296 378 501 120.00 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 833.94 Rp 7 317 506 992 640.00 Rp 786 043 997 440.00 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 816 583.28 Rp 7 293 790 266 880.00 Rp 77 150 045 440.00 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 532 504.97 Rp 3 260 792 038 400.00 Rp 764 450 552 320.00 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 486.44 Rp 7 261 450 010 880.00 Rp 70 860 558 080.00 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 612.67 Rp 7 060 319 984 640.00 Rp 1 054 719 377 920.00 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 196 033 145 600.00 Rp 337 171 577 600.00 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 173.40 Rp 7 036 783 686 400.00 Rp 96 252 216 320.00 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 400 549.06 Rp 7 015 185 698 560.00 Rp 119 312 843 520.00 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 716.05 Rp 6 964 740 490 240.00 Rp 306 794 558 720.00 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 193 129.51 Rp 6 908 984 492 800.00 Rp 267 865 278 720.00 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 044.35 Rp 6 887 865 853 440.00 Rp 205 277 479 680.00 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 779 901.09 Rp 6 851 216 037 120.00 Rp 415 403 289 600.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 375.34 Rp 6 743 434 214 400.00 Rp 2 358 021 818 880.00 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 328.78 Rp 6 723 804 339 200.00 Rp 2 341 280 331 520.00 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 112.28 Rp 6 618 712 405 760.00 Rp 228 455 685 120.00 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 684.99 Rp 7 054 597 838 080.00 Rp 721 534 894 080.00 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 700.19 Rp 6 610 727 269 120.00 Rp 146 013 104 640.00 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.77 Rp 6 601 382 245 120.00 Rp 2 543 480 592 640.00 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 61 058.59 Rp 6 583 275 778 560.00 Rp 1 410 191 178 240.00 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 384.37 Rp 3 313 311 189 760.00 Rp 750 047 750 400.00 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 559.92 Rp 6 514 789 931 520.00 Rp 1 604 480 766 720.00 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 594.01 Rp 1 009 014 689 280.00 Rp 142 855 648 000.00 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 504.57 Rp 6 261 564 241 920.00 Rp 438 057 285 120.00 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 283.94 Rp 6 108 031 404 800.00 Rp 522 112 664 320.00 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 530.48 Rp 405 340 033 280.00 Rp 181 633 404 160.00 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 093.27 Rp 6 093 272 440 320.00 Rp 1 764 248 611 840.00 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 716.36 Rp 5 993 771 979 520.00 Rp 402 320 089 600.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 557.80 Rp 5 986 543 513 600.00 Rp 29 455 545 600.00 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 970 208 424 960.00 Rp 324 882 771 200.00 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 799.33 Rp 5 950 155 610 880.00 Rp 486 752 331 520.00 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 178.06 Rp 5 936 805 139 200.00 Rp 74 940 619 520.00 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 114.55 Rp 5 914 126 100 480.00 Rp 249 501 158 400.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.58 Rp 5 895 640 674 560.00 Rp 3 232 294 890 240.00 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 673.97 Rp 5 835 042 703 360.00 Rp 583 581 889 280.00 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 477.17 Rp 5 792 232 110 080.00 Rp 2 298 119 749 120.00 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago