0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 088.82 Rp 13 702 328 485 670.40 Rp 2 119 197 362 534.40 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 382.58 Rp 13 333 290 425 395.20 Rp 1 617 077 271 859.20 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 633 684.95 Rp 13 307 383 934 246.40 Rp 2 275 241 389 862.40 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 145 235.29 Rp 13 215 979 610 112.00 Rp 52 510 559 846.40 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 655.32 Rp 13 129 100 328 576.00 Rp 1 634 738 617 190.40 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 5 000.63 Rp 12 890 992 090 560.00 Rp 1 158 964 457 932.80 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 520.69 Rp 12 740 242 579 392.00 Rp 729 409 857 638.40 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 298.82 Rp 879 500 798 668.80 Rp 161 413 897 958.40 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 92 345.71 Rp 728 291 395 776.00 Rp 9 234 613 862.40 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 282.27 Rp 12 711 200 015 424.00 Rp 1 116 916 929 484.80 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 178 896.48 Rp 12 619 148 810 073.60 Rp 1 415 666 677 555.20 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 758.92 Rp 536 178 548 812.80 Rp 37 236 132 211.20 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 851.63 Rp 5 669 465 938 099.20 Rp 463 068 634 022.40 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 459 238.31 Rp 12 571 416 009 638.40 Rp 303 025 349 414.40 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 255.85 Rp 12 403 816 809 907.20 Rp 94 078 343 692.80 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 602.32 Rp 12 226 173 052 147.20 Rp 55 868 339 750.40 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 346.01 Rp 12 067 334 640 960.00 Rp 2 717 574 043 238.40 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 828.26 Rp 11 869 904 897 625.60 Rp 298 986 486 144.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 616.18 Rp 11 712 462 107 097.60 Rp 147 228 601 804.80 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 510.32 Rp 11 547 852 644 198.40 Rp 123 803 420 966.40 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 257.20 Rp 715 922 371 814.40 Rp 115 686 736 896.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.584 Rp 11 530 466 844 825.60 Rp 200 493 255 052.80 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 767.89 Rp 7 323 201 896 140.80 Rp 981 532 148 275.20 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 71 035.71 Rp 11 485 792 700 966.40 Rp 1 156 367 655 091.20 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 476.14 Rp 11 027 478 165 849.60 Rp 735 724 768 435.20 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 212.00 Rp 10 923 264 529 497.60 Rp 2 006 697 095 500.80 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 917.93 Rp 10 912 180 904 486.40 Rp 561 002 309 952.00 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.18 Rp 10 888 119 300 940.80 Rp 1 215 885 914 649.60 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 550.54 Rp 10 872 284 370 393.60 Rp 817 952 923 315.20 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 825 654.14 Rp 10 804 075 555 584.00 Rp 55 660 682 649.60 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 801.55 Rp 10 448 647 024 780.80 Rp 199 842 699 225.60 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 278.89 Rp 5 988 497 079 168.00 Rp 1 107 354 809 664.00 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 675.81 Rp 3 296 491 645 747.20 Rp 787 289 406 873.60 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 312 333.88 Rp 10 334 116 476 864.00 Rp 1 122 862 816 204.80 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 110.60 Rp 10 090 554 035 059.20 Rp 632 193 695 270.40 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 107.88 Rp 9 747 472 197 888.00 Rp 592 643 572 262.40 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 189.93 Rp 9 626 361 319 180.80 Rp 62 875 291 238.40 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 437.03 Rp 9 497 601 845 337.60 Rp 68 986 884 633.60 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 940.25 Rp 9 244 649 458 368.00 Rp 500 682 303 436.80 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 221 837 721 446.40 Rp 274 457 841 177.60 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 292.14 Rp 9 127 856 912 908.80 Rp 527 765 351 884.80 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.55 Rp 8 858 082 521 664.00 Rp 628 532 851 392.00 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 640.80 Rp 8 732 034 428 697.60 Rp 293 736 048 691.20 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 97.76 Rp 8 689 736 793 907.20 Rp 1 257 283 818 393.60 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 810.64 Rp 8 691 166 649 971.20 Rp 312 709 562 764.80 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 255.23 Rp 8 578 155 229 555.20 Rp 241 852 234 521.60 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 611.75 Rp 8 537 292 123 072.00 Rp 1 777 984 106 726.40 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 314.41 Rp 8 505 477 306 048.00 Rp 1 207 757 425 267.20 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 503.10 Rp 9 740 419 371 955.20 Rp 2 001 594 540 364.80 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 606.79 Rp 8 471 096 912 064.00 Rp 258 896 561 088.00 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 897 239.15 Rp 8 407 317 899 251.20 Rp 191 099 352 614.40 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 121.67 Rp 8 390 322 805 824.00 Rp 2 742 430 260 672.00 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 574 533.31 Rp 390 112 836 748.80 Rp 168 051 110.40 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 322.20 Rp 8 263 016 116 953.60 Rp 440 346 251 673.60 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 591.06 Rp 8 222 553 543 091.20 Rp 557 084 143 526.40 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 137.92 Rp 8 192 948 746 982.40 Rp 315 361 617 792.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 219 965.06 Rp 4 619 266 363 584.00 Rp 10 093 763 334 067.20 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 233 278.95 Rp 8 128 926 877 286.40 Rp 414 532 423 910.40 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 141 865.34 Rp 8 100 971 798 707.20 Rp 20 580 000 883.20 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 582.58 Rp 594 256 277 644.80 Rp 5 838 541 516.80 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 936.80 Rp 7 825 419 488 716.80 Rp 1 093 709 332 185.60 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 241.96 Rp 7 712 375 179 699.20 Rp 187 656 823 872.00 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 146.38 Rp 599 374 179 686.40 Rp 15 555 626 841.60 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 466 069.41 Rp 7 610 106 576 576.00 Rp 1 063 702 640 025.60 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 115.34 Rp 7 470 336 604 147.20 Rp 296 150 517 657.60 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 831.00 Rp 7 311 878 141 107.20 Rp 785 439 348 211.20 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 814 416.68 Rp 7 288 179 658 982.40 Rp 77 090 699 251.20 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 528 249.19 Rp 3 258 283 736 832.00 Rp 763 862 513 433.60 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 486.06 Rp 7 255 864 280 102.40 Rp 70 806 049 958.40 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 599.89 Rp 7 054 888 969 267.20 Rp 1 053 908 055 321.60 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 190 497 735 488.00 Rp 336 912 214 848.00 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 161.73 Rp 7 031 370 775 872.00 Rp 96 178 176 153.60 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 400 240.95 Rp 7 009 789 401 868.80 Rp 119 221 064 409.60 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 703.19 Rp 6 959 382 997 555.20 Rp 306 558 562 905.60 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 192 980.95 Rp 6 903 669 889 344.00 Rp 267 659 228 505.60 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 036.63 Rp 6 882 567 495 091.20 Rp 205 119 573 926.40 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 779 301.16 Rp 6 845 945 870 937.60 Rp 415 083 748 608.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 373.51 Rp 6 738 246 957 312.00 Rp 2 356 207 955 942.40 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 327.76 Rp 6 718 632 182 016.00 Rp 2 339 479 346 649.60 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 107.58 Rp 6 613 621 088 524.80 Rp 228 279 949 977.60 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 684.46 Rp 7 049 171 224 358.40 Rp 720 979 867 238.40 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 699.65 Rp 6 605 642 094 297.60 Rp 145 900 786 867.20 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.76 Rp 6 596 304 258 777.60 Rp 2 541 524 069 107.20 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 61 011.62 Rp 6 578 211 720 268.80 Rp 1 409 106 415 795.20 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 349.46 Rp 3 310 762 488 844.80 Rp 749 470 790 592.00 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 557.18 Rp 6 509 778 554 649.60 Rp 1 603 246 550 745.60 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 584.32 Rp 1 008 238 524 134.40 Rp 142 745 759 040.00 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 481.10 Rp 6 256 747 654 041.60 Rp 437 720 317 977.60 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 271.41 Rp 6 103 332 919 104.00 Rp 521 711 039 193.60 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 529.30 Rp 405 028 233 254.40 Rp 181 493 686 156.80 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 088.58 Rp 6 088 585 307 673.60 Rp 1 762 891 497 523.20 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 712.73 Rp 5 989 161 385 689.60 Rp 402 010 612 608.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 546.60 Rp 5 981 938 480 128.00 Rp 29 432 887 488.00 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 965 615 956 940.80 Rp 324 632 861 376.00 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 791.02 Rp 5 945 578 568 102.40 Rp 486 377 906 649.60 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 168.69 Rp 5 932 238 366 016.00 Rp 74 882 972 889.60 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 114.47 Rp 5 909 576 772 710.40 Rp 249 309 234 432.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.51 Rp 5 891 105 566 348.80 Rp 3 229 808 509 555.20 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 668.84 Rp 5 830 554 208 972.80 Rp 583 132 980 134.40 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 453.73 Rp 5 787 776 546 918.40 Rp 2 296 351 964 697.60 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago