0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 099.68 ៛ 1 373 038 015 901.29 ៛ 394 170 179 886.18 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 133.21 ៛ 1 360 950 596 765.18 ៛ 455 845 815 304.98 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.84 ៛ 1 359 501 365 866.86 ៛ 43 724 283 362.31 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 782.72 ៛ 1 346 562 869 418.60 ៛ 148 444 135 278.61 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.60 ៛ 700 317 045 559.10 ៛ 617 164 199 188.87 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 513.52 ៛ 1 331 783 180 644.05 ៛ 134 282 462 619.09 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 371.72 ៛ 138 142 489 312.28 ៛ 15 523 612 440.06 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.74 ៛ 1 315 338 550 763.33 ៛ 180 111 085 571.97 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 128 181.54 ៛ 189 350 318 047.90 ៛ 30 529 017 267.12 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 553.98 ៛ 1 264 444 438 718.00 ៛ 248 915 151 600.15 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 367.85 ៛ 1 263 608 652 368.29 ៛ 78 891 658 677.15 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 744.32 ៛ 1 261 271 324 145.14 ៛ 211 581 087 624.05 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.15 ៛ 1 242 514 610 440.64 ៛ 35 912 536 609.00 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 714.46 ៛ 199 955 243 503.96 ៛ 104 729 990 795.96 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 440.87 ៛ 1 199 615 490 784.74 ៛ 142 968 434 774.80 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 591.05 ៛ 1 189 796 858 626.48 ៛ 75 342 377 559.21 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.07 ៛ 78 236 154 911.25 ៛ 47 418 560 537.76 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 620.93 ៛ 1 188 533 884 792.95 ៛ 78 369 214 100.91 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 684.69 ៛ 1 187 315 941 291.74 ៛ 83 470 320 291.48 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 889.57 ៛ 1 183 897 187 667.07 ៛ 233 244 132 347.09 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 661.15 ៛ 1 179 393 839 989.03 ៛ 226 078 306 808.20 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.06 ៛ 56 133 639 139.25 ៛ 122 436 546.36 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.95 ៛ 1 177 571 929 675.22 ៛ 105 593 645 962.80 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.84 ៛ 1 173 764 947 665.34 ៛ 72 271 841 035.21 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 279.69 ៛ 1 161 706 038 333.18 ៛ 423 983 597 849.01 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.406 ៛ 127 133 532 525.39 ៛ 17 009 601 312.43 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 368.82 ៛ 1 161 299 314 051.41 ៛ 58 149 949 872.49 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 529.06 ៛ 1 072 465 095 065.08 ៛ 238 772 188 171.02 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 116.07 ៛ 1 160 681 435 002.75 ៛ 38 867 312 524.90 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.52 ៛ 63 856 877 302.95 ៛ 1 019 838 258.56 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.61 ៛ 1 132 337 541 823.01 ៛ 16 656 808 613.97 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.07 ៛ 91 006 712 811.29 ៛ 16 124 999 179.90 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 408.48 ៛ 523 707 243 689.09 ៛ 139 362 359 805.33 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 046.12 ៛ 1 124 971 647 767.36 ៛ 902 759 394.54 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 612.90 ៛ 1 117 943 735 180.00 ៛ 175 738 599 990.37 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 97 026.89 ៛ 1 099 667 689 029.91 ៛ 97 734 268 647.60 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.94 ៛ 60 912 377 333.07 ៛ 3 302 976 891.12 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.73 ៛ 1 097 402 711 690.74 ៛ 51 849 234 822.73 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 427.94 ៛ 137 538 010 516.50 ៛ 3 225 727 900.26 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.34 ៛ 52 715 079 020.04 ៛ 5 458 756 682.26 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 733.53 ៛ 1 097 106 329 864.28 ៛ 47 764 000 028.86 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 306.32 ៛ 1 059 785 803 207.42 ៛ 223 809 350 513.08 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.04 ៛ 44 781 637 491.29 ៛ 134 647 546.95 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.42 ៛ 1 038 351 292 460.09 ៛ 32 468 570 835.86 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 979.34 ៛ 495 894 357 702.04 ៛ 78 879 955 628.38 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 268.70 ៛ 994 615 527 774.02 ៛ 288 263 974 234.47 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.64 ៛ 989 947 273 133.24 ៛ 27 431 881 805.55 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 959.64 ៛ 974 593 570 578.24 ៛ 137 408 430 393.70 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.67 ៛ 54 679 977 772.25 ៛ 9 152 610 564.52 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 738.75 ៛ 968 968 000 098.23 ៛ 56 621 792 936.02 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 028.53 ៛ 148 789 429 640.62 ៛ 252 452 487 787.50 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 156 246.06 ៛ 940 809 767 341.45 ៛ 56 839 817 146.62 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 269.40 ៛ 936 045 622 684.15 ៛ 8 302 791 037.84 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 358.66 ៛ 935 865 864 177.62 ៛ 138 465 135 473.12 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 750.06 ៛ 1 149 002 118 874.79 ៛ 4 562 963 484.16 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 027.20 ៛ 918 035 960 983.38 ៛ 58 480 828 077.97 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 433.88 ៛ 906 358 592 004.09 ៛ 53 580 383 014.62 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 099.86 ៛ 902 485 882 640.75 ៛ 164 548 102 834.19 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 812.00 ៛ 5 686 702 167 563.82 ៛ 946 475 502.30 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 633.62 ៛ 33 056 320 701 938.19 ៛ 140 981 407 867.35 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 396.76 ៛ 12 061 868 792 516.41 ៛ 5 337 525.51 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 027.41 ៛ 10 214 066 477 043.85 ៛ 241 668 202 929.91 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 926 960.78 ៛ 132 466 728 999 453.38 ៛ 386 058 548 051.36 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 910.34 ៛ 5 148 316 196 572.20 ៛ 14 977 398 943.56 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 302 164.10 ៛ 53 034 545 978 952.57 ៛ 101 998 104 946.62 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 682.02 ៛ 8 814 052 558 820.24 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.69 ៛ 10 266 831 903 764.90 ៛ 6 774 670 383.65 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 927.86 ៛ 4 642 792 676 773.55 ៛ 140 545 637 610.25 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 003 096.26 ៛ 47 264 897 145 082.62 ៛ 4 667 962 862 769.96 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 576.44 ៛ 2 986 244 228 808.61 ៛ 27 610 080 174.34 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 268 967 900.35 ៛ 41 215 494 662 618.34 ៛ 968 600 037 378.24 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 468.43 ៛ 40 951 564 483 326.04 ៛ 5 315 437 672.04 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 685.74 ៛ 2 971 599 889 038.28 ៛ 134 654 311 573.66 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 892 558.08 ៛ 24 307 859 034 912.37 ៛ 682 388 930.28 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 603.39 ៛ 2 927 596 691 748.33 ៛ 350 946 309 697.59 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 557 819.78 ៛ 21 482 327 763 821.40 ៛ 103 705 996 201.44 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 877.70 ៛ 9 862 871 569 273.51 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.41 ៛ 497 883 251 130.88 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 021.44 ៛ 2 611 662 727 243.86 ៛ 64 795 769 810.16 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 584.45 ៛ 2 177 467 854 508.16 ៛ 99 535 566 598.90 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 709 282.61 ៛ 15 368 697 135 615.97 ៛ 128 918 717 116.06 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 866.49 ៛ 877 013 707 190.99 ៛ 1 943 117.29 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.69 ៛ 1 973 423 034 431.64 ៛ 1 582 626 650 402.37 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 922 921.13 ៛ 14 701 241 831 729.81 ៛ 97 393 840 141.55 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 048.86 ៛ 2 298 223 971 258.38 ៛ 28 219.55 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.15 ៛ 4 440 929 933 073.47 ៛ 3 150 446 214.88 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.87 ៛ 1 539 616 176 418.87 ៛ 291 634 149 926.78 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 511 679.27 ៛ 13 019 328 970 697.67 ៛ 44 367 797 852.62 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.17 ៛ 1 516 819 117 155.09 ៛ 35 175 079 250.83 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 226.22 ៛ 1 511 127 754 819.80 ៛ 47 009 893 138.69 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 657 477.56 ៛ 7 968 538 351 169.39 ៛ 14 173 456 335.57 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 455 616.09 ៛ 6 565 624 229 600.03 ៛ 21 505 628 034.03 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 502.85 ៛ 1 484 510 720 461.00 ៛ 15 612 757 985.14 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 226.15 ៛ 1 361 328 295 228.45 ៛ 4 447 868 051.07 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 662 545.25 ៛ 6 448 569 856 110.79 ៛ 184 783 750 524.61 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 345.97 ៛ 6 441 238 655 970.98 ៛ 93 365 665 269.22 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 296.42 ៛ 1 311 890 025 517.88 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 247.30 ៛ 1 244 122 052 206.62 ៛ 595 044 046 200.76 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.68 ៛ 2 939 143 726 739.82 ៛ 14 827 166 144.63 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 924.52 ៛ 1 516 137 881 194.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago