0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 419.56 ៛ 651 547 845 153.21 ៛ 147 729 676 850.25 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 721.48 ៛ 648 157 468 297.49 ៛ 202 012 359 700.37 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 21.01 ៛ 152 805 449 951.45 ៛ 67 960 728.93 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 491.63 ៛ 639 777 746 746.52 ៛ 6 565 184 601.33 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 763.58 ៛ 191 549 189 085.43 ៛ 2 705 895 647.69 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 031.63 ៛ 638 370 833 072.76 ៛ 56 280 916 948.61 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 682.28 ៛ 635 195 614 128.06 ៛ 76 202 501 251.46 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 943.99 ៛ 633 587 087 925.25 ៛ 104 351 062 766.77 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 546.13 ៛ 326 187 899 281.64 ៛ 56 686 657 577.65 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.632 ៛ 631 663 788 814.86 ៛ 10 182 583 671.38 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.96 ៛ 631 035 589 475.18 ៛ 1 365 120 526.48 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.50 ៛ 711 128 376 835.63 ៛ 1 437 374 657.73 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 708.73 ៛ 626 880 124 294.63 ៛ 10 039 429 947.07 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 429.21 ៛ 615 191 229 646.57 ៛ 32 117 148 801.06 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 597.77 ៛ 610 220 062 370.16 ៛ 13 331 659 222.61 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 621.13 ៛ 603 237 546 969.21 ៛ 56 320 363 842.23 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 533.33 ៛ 591 950 909 851.97 ៛ 198 394 734 873.95 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.26 ៛ 27 019 420 893.26 ៛ 6 224 425.52 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 529.67 ៛ 584 357 719 449.26 ៛ 744 604 965.97 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 011.57 ៛ 580 324 662 595.51 ៛ 164 638 675 482.02 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 605.78 ៛ 578 287 388 771.14 ៛ 109 650 620 897.26 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 456.09 ៛ 567 066 289 533.26 ៛ 4 447 513 291.06 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 652.36 ៛ 566 619 767 629.22 ៛ 2 207 731 974.90 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 489.89 ៛ 557 312 312 385.72 ៛ 5 032 726 199.81 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 071.41 ៛ 556 061 493 113.68 ៛ 7 928 958 652.34 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 594 627.68 ៛ 729 070 009 274.28 ៛ 5 859 007 787 247.09 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 551.96 ៛ 551 848 822 882.49 ៛ 15 543 603 972.56 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 486.97 ៛ 551 779 015 788.99 ៛ 24 175 519 572.68 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 961.11 ៛ 551 187 550 235.17 ៛ 1 394 948 586.35 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 258.39 ៛ 540 862 550 579.03 ៛ 37 012 143 460.72 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 957.14 ៛ 537 219 782 137.34 ៛ 124 427 241 804.06 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 415 153.84 ៛ 716 525 203 709.02 ៛ 34 218 412 461.15 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 084.22 ៛ 533 261 390 170.33 ៛ 349 527 293.87 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 625.86 ៛ 527 360 372 735.44 ៛ 15 145 938 164.97 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.81 ៛ 526 211 353 459.08 ៛ 18 358 298 063.27 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.91 ៛ 59 902 673 922.80 ៛ 13 914 933 045.43 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 621.81 ៛ 521 838 392 176.57 ៛ 356 392 706.22 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 850.53 ៛ 521 392 200 844.36 ៛ 8 566 551 069.40 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.62 ៛ 514 461 661 815.35 ៛ 45 770 361 684.96 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 282.82 ៛ 258 334 017 610.35 ៛ 9 465 641.92 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 806.79 ៛ 514 186 400 303.21 ៛ 24 049 724 900.38 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 683.92 ៛ 133 801 698 311.94 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.12 ៛ 512 878 359 855.09 ៛ 121 756 765 717.67 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 69.17 ៛ 511 219 058 626.72 ៛ 51 046 691 097.93 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.90 ៛ 110 701 242 648.90 ៛ 10 208 989 103.49 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 891.28 ៛ 509 462 907 917.28 ៛ 21 771 976 201.07 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 674.21 ៛ 686 850 218 743.63 ៛ 101 781 475 587.86 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 961.80 ៛ 508 522 777 781.41 ៛ 22 944 147 599.04 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 372.51 ៛ 86 476 907 293.41 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 604.98 ៛ 507 046 992 290.53 ៛ 148 945 878 802.35 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 614.52 ៛ 506 979 346 007.96 ៛ 2 076 369 989.35 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 292.23 ៛ 506 877 267 848.19 ៛ 95 726 625 346.28 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 951.21 ៛ 693 957 891 861.42 ៛ 11 928 539 062.08 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 281.73 ៛ 502 256 026 970.66 ៛ 2 844 933 349.68 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 645.85 ៛ 498 329 381 992.64 ៛ 3 861 671 489.58 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 523.33 ៛ 497 833 548 448.06 ៛ 46 594 501.42 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.35 ៛ 497 656 821 527.01 ៛ 172 970 931 757.00 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 667.49 ៛ 496 795 653 711.57 ៛ 24 279 782 731.56 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 891.42 ៛ 496 265 420 540.70 ៛ 426 312 677.90 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 141.01 ៛ 493 991 328 288.24 ៛ 27 317 076 630.64 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 493.96 ៛ 493 955 525 747.39 ៛ 77 336 431 133.56 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.49 ៛ 492 284 001 424.34 ៛ 8 119 533 307.63 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 212.31 ៛ 484 094 709 399.58 ៛ 9 947 599 513.78 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 665.03 ៛ 482 431 771 881.16 ៛ 30 232 683 817.02 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 607.98 ៛ 480 757 615 077.63 ៛ 6 224 530 338.92 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 012.50 ៛ 120 768 956 643.55 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 65 081.73 ៛ 477 850 526 162.71 ៛ 23 492 727 506.03 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 619.37 ៛ 75 004 996 764.11 ៛ 11 647 742 487.60 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 241.13 ៛ 466 134 548 813.44 ៛ 84 859 153 299.13 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.85 ៛ 465 707 284 733.71 ៛ 28 610 624 326.33 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 014.18 ៛ 74 891 868 636.50 ៛ 9 709 023 411.14 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 886.68 ៛ 465 290 687 642.28 ៛ 49 660 663 919.40 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 557.19 ៛ 464 081 076 969.80 ៛ 15 376 705 516.16 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 830.72 ៛ 461 690 091 296.05 ៛ 30 883 063 719.67 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 443.40 ៛ 462 765 840 537.51 ៛ 21 618 683 597.10 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 485.22 ៛ 461 090 103 439.41 ៛ 22 537 314 470.45 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 457 386 396 904.31 ៛ 567 849 825.38 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 215.39 ៛ 115 976 310 245.03 ៛ 675 229 228.39 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 705.50 ៛ 454 992 536 868.26 ៛ 6 056 938 487.97 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 984.02 ៛ 454 889 084 013.48 ៛ 2 937 134 668.43 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 216.25 ៛ 561 344 462 182.63 ៛ 3 821 442 511.40 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 533.75 ៛ 452 706 769 786.58 ៛ 32 960 235 950.40 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 416 956.81 ៛ 491 252 544 775.65 ៛ 662 252 268.70 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 449 764 789 419.01 ៛ 12 435 329 853.14 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 618.99 ៛ 286 770 140 328.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 380.72 ៛ 448 833 661 318.25 ៛ 78 051 272 541.48 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 342.44 ៛ 30 515 004 246.96 ៛ 7 936 110 291.51 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 734.76 ៛ 448 422 022 804.14 ៛ 45 060 507 073.92 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 790.58 ៛ 284 292 738 342.77 ៛ 487 577 311.76 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.84 ៛ 446 714 333 117.51 ៛ 6 172 985 322.89 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 539.31 ៛ 446 650 323 124.98 ៛ 44 089 065 336.35 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 435.95 ៛ 443 865 364 372.78 ៛ 44 792 328 667.77 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.66 ៛ 439 401 886 881.54 ៛ 27 796 067 137.77 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.53 ៛ 432 897 229 174.52 ៛ 17 466 189 531.57 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.87 ៛ 38 370 983 122.58 ៛ 6 172 017.80 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 030.34 ៛ 431 711 355 171.39 ៛ 3 800 044 032.98 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 929.26 ៛ 431 482 168 114.76 ៛ 39 580 416 415.06 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 537.87 ៛ 431 437 347 413.36 ៛ 668 281 910 820.76 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 983.25 ៛ 431 357 679 604.29 ៛ 62 703 621 063.36 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 435.19 ៛ 429 163 420 446.82 ៛ 60 736 230 928.40 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago