0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 684.12 Gs 2 404 996 336 507.34 Gs 690 423 591 778.28 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 984.91 Gs 2 383 824 163 265.59 Gs 798 453 868 810.79 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.50 Gs 2 381 285 708 422.50 Gs 76 586 911 713.25 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 141.65 Gs 2 358 622 798 730.56 Gs 260 012 903 784.55 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 139.43 Gs 1 226 666 639 566.93 Gs 1 081 017 146 563.42 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 154.25 Gs 2 332 734 879 426.16 Gs 235 207 493 831.91 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 670.14 Gs 241 968 668 648.95 Gs 27 190 966 757.91 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 85.37 Gs 2 303 930 669 957.58 Gs 315 480 340 637.62 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 224 521.20 Gs 331 663 665 497.84 Gs 53 474 247 496.63 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 970.34 Gs 2 214 785 175 367.27 Gs 435 996 688 195.53 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 142 522.91 Gs 2 213 321 222 376.99 Gs 138 185 649 561.19 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 806.91 Gs 2 209 227 187 289.25 Gs 370 602 805 397.24 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.52 Gs 2 176 373 160 509.36 Gs 62 903 953 116.42 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 754.61 Gs 350 239 121 221.12 Gs 183 443 751 206.99 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 536.51 Gs 2 101 231 595 296.32 Gs 250 421 734 786.34 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 786.87 Gs 2 084 033 401 148.27 Gs 131 968 772 834.53 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.65 Gs 137 037 477 305.73 Gs 83 057 761 733.50 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 839.21 Gs 2 081 821 191 866.68 Gs 137 270 542 129.83 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 199.29 Gs 2 079 687 857 155.94 Gs 146 205 576 381.17 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 173 213.74 Gs 2 073 699 610 765.43 Gs 408 547 525 494.67 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 909.66 Gs 2 065 811 602 900.91 Gs 395 995 954 475.16 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.63 Gs 98 322 985 176.86 Gs 214 458 334.02 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 208.35 Gs 2 062 620 367 422.06 Gs 184 956 518 871.24 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 108.31 Gs 2 055 952 105 013.53 Gs 126 590 459 192.96 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 757.37 Gs 2 034 829 869 190.32 Gs 742 644 404 420.75 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.710 Gs 222 685 516 664.36 Gs 29 793 806 411.82 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 397.60 Gs 2 034 117 455 989.58 Gs 101 854 730 016.07 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 684.63 Gs 1 878 516 541 270.29 Gs 418 230 399 421.39 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 203.30 Gs 2 033 035 186 721.56 Gs 68 079 501 914.52 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 153.29 Gs 111 850 913 227.33 Gs 1 786 336 028.04 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.35 Gs 1 983 388 375 438.71 Gs 29 175 859 102.65 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.18 Gs 159 406 227 922.28 Gs 28 244 348 302.62 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 473.43 Gs 917 319 103 978.22 Gs 244 105 378 654.67 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 622.05 Gs 1 970 486 366 889.95 Gs 1 581 262 143.86 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 589.42 Gs 1 958 176 362 483.55 Gs 307 821 549 196.03 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 169 951.09 Gs 1 926 164 267 022.42 Gs 171 190 131 173.75 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 159.30 Gs 106 693 363 648.67 Gs 5 785 453 301.88 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 265.76 Gs 1 922 196 960 844.52 Gs 90 818 475 785.25 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 749.57 Gs 240 909 871 097.45 Gs 5 650 144 928.88 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 145.98 Gs 92 335 077 728.11 Gs 9 561 490 410.81 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 284.84 Gs 1 921 677 822 118.14 Gs 83 662 829 255.99 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 561.95 Gs 1 856 307 651 120.10 Gs 392 021 678 807.43 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.84 Gs 78 438 960 073.99 Gs 235 846 971.00 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 126.85 Gs 1 818 763 228 296.30 Gs 56 871 545 439.79 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 224.93 Gs 868 602 398 299.37 Gs 138 165 150 646.31 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 483.35 Gs 1 742 156 206 038.94 Gs 504 919 597 237.70 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 176.27 Gs 1 733 979 349 186.52 Gs 48 049 343 486.35 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82 253.92 Gs 1 707 085 994 473.13 Gs 240 682 900 163.65 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 342.73 Gs 95 776 769 979.85 Gs 16 031 598 995.97 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 174 701.16 Gs 1 697 232 315 085.88 Gs 99 178 029 304.76 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 572.19 Gs 260 617 717 100.73 Gs 442 192 642 330.12 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 273 678.66 Gs 1 647 910 704 294.13 Gs 99 559 917 804.34 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 975.05 Gs 1 639 565 887 679.66 Gs 14 543 065 667.18 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 392.51 Gs 1 639 251 024 912.08 Gs 242 533 811 657.26 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 127 428.10 Gs 2 012 577 841 640.55 Gs 7 992 430 170.13 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 799.22 Gs 1 608 020 387 911.64 Gs 102 434 292 171.52 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 263.15 Gs 1 587 566 453 432.04 Gs 93 850 733 458.56 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 181.26 Gs 1 580 783 063 807.49 Gs 288 220 413 355.20 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 422.29 Gs 9 960 756 891 950.86 Gs 1 657 834 735.28 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 874.13 Gs 57 901 040 805 769.20 Gs 246 941 283 132.68 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 344 006.13 Gs 21 127 419 577 230.14 Gs 9 349 143.40 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 054.36 Gs 17 890 831 989 825.16 Gs 423 303 022 906.63 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 394 291.55 Gs 232 027 077 373 871.47 Gs 676 215 358 197.06 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 110.42 Gs 9 017 726 711 528.78 Gs 26 234 225 981.01 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 554 668.18 Gs 92 894 652 085 787.91 Gs 178 658 613 881.35 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 115 047.82 Gs 15 438 584 997 831.37 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 143.09 Gs 17 983 255 255 961.07 Gs 11 866 428 507.46 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 402.21 Gs 8 132 257 992 488.25 Gs 246 177 993 362.31 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 527 649.49 Gs 82 788 606 843 273.20 Gs 8 176 345 777 683.95 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92 092.24 Gs 5 230 668 304 174.03 Gs 48 361 473 536.03 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 471 120 833.86 Gs 72 192 548 584 219.92 Gs 1 696 587 796 155.39 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 820.50 Gs 71 730 251 759 994.66 Gs 9 310 454 612.42 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 207.49 Gs 5 205 017 460 504.50 Gs 235 858 819 842.64 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 334 032.20 Gs 42 577 343 999 413.21 Gs 1 195 263 975.50 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 821.18 Gs 5 127 942 006 619.52 Gs 614 713 197 565.36 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 499 296.34 Gs 37 628 178 516 037.97 Gs 181 650 134 992.51 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 550.07 Gs 17 275 683 350 962.98 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 363.30 Gs 872 086 119 328.70 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 043.91 Gs 4 574 555 998 066.27 Gs 113 495 465 682.59 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 807.06 Gs 3 814 025 651 370.67 Gs 174 345 262 294.44 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 470 667 842.25 Gs 26 919 619 034 571.91 Gs 225 812 423 822.68 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 517.73 Gs 1 536 166 317 635.80 Gs 3 403 540.12 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.22 Gs 3 456 623 278 614.67 Gs 2 772 109 185 759.21 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 387 215.74 Gs 25 750 512 613 600.09 Gs 170 593 840 830.45 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 595.10 Gs 4 025 540 565 766.18 Gs 49 429.01 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 119.38 Gs 7 778 677 717 613.39 Gs 5 518 282 463.71 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.82 Gs 2 696 772 573 688.90 Gs 510 822 755 125.20 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 418 477.18 Gs 22 804 494 934 365.14 Gs 77 714 083 702.48 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.57 Gs 2 656 841 527 805.55 Gs 61 612 231 966.55 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 396.24 Gs 2 646 872 608 221.69 Gs 82 341 944 992.64 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 425 443.24 Gs 13 957 592 812 388.92 Gs 24 826 050 093.24 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 320 277.61 Gs 11 500 265 860 233.15 Gs 37 668 990 979.95 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 899.84 Gs 2 600 250 541 403.25 Gs 27 347 112 987.54 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 402.48 Gs 2 384 485 735 203.11 Gs 7 790 830 438.92 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 160 506.03 Gs 11 295 234 873 360.59 Gs 323 664 922 537.53 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 612.35 Gs 11 282 393 634 243.94 Gs 163 538 139 751.11 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 289.84 Gs 2 297 890 275 965.85 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 184.76 Gs 2 179 188 735 543.38 Gs 1 042 271 761 305.86 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 30.96 Gs 5 148 167 649 704.73 Gs 25 971 080 076.18 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 402 732.93 Gs 2 655 648 283 358.00 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago