0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 R$

Market Capitalizations

attach_money
0.000000 R$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 0.729 R$ 442 465 745.54 R$ 6 630 763.74 R$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.220 R$ 18 041 252.08 R$ 53 495.30 R$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 0.575 R$ 442 150 368.11 R$ 8 333 057.07 R$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.166 R$ 45 461 468.20 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.048 R$ 437 510 486.94 R$ 6 200 087.90 R$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 4 184.84 R$ 206 396 363.44 R$ 1 567.51 R$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 2.46 R$ 435 403 073.57 R$ 12 144 071.82 R$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.461 R$ 434 857 374.99 R$ 82 306 041.27 R$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 3.92 R$ 434 013 590.21 R$ 515 314 674.34 R$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 0.868 R$ 433 771 615.45 R$ 49 060 663.82 R$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.025 R$ 28 615 895.89 R$ 783 397.84 R$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 56.94 R$ 432 647 873.53 R$ 6 023 737.71 R$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 3.30 R$ 559 413 058.20 R$ 152 364 706.46 R$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.263 R$ 430 148 609.90 R$ 108 327 396.00 R$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 6.31 R$ 428 904 494.10 R$ 26 957 573.90 R$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.018 R$ 428 087 065.10 R$ 8 235 358.00 R$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.378 R$ 427 418 787.30 R$ 17 150 042.05 R$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 R$ 424 508 160.61 R$ 97 845 056.86 R$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.031 R$ 424 221 019.96 R$ 4 761 195.56 R$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 3.77 R$ 420 459 343.91 R$ 378 737.24 R$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1.50 R$ 29 856 276.70 R$ 753 366.52 R$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.035 R$ 419 333 845.31 R$ 81 300 100.38 R$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 6.14 R$ 414 331 118.20 R$ 32 608 801.17 R$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 0.878 R$ 178 890 204.57 R$ 0.000000 R$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1.43 R$ 414 306 275.89 R$ 62 350 352.41 R$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2.98 R$ 412 270 919.29 R$ 12 789 799.11 R$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000001 R$ 412 188 673.71 R$ 25 317 743.11 R$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 8.53 R$ 410 616 013.39 R$ 154 018 693.48 R$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.047 R$ 409 885 759.52 R$ 2 576 936.41 R$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 6.02 R$ 408 764 628.32 R$ 65 611 344.42 R$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 30.20 R$ 405 577 887.60 R$ 2 537 818.95 R$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000001 R$ 405 151 200.80 R$ 9 030 895.93 R$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 400.57 R$ 65 518 542.47 R$ 108.10 R$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 5.41 R$ 405 014 746.43 R$ 4 138 245.80 R$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 0.542 R$ 518 858 580.12 R$ 9 364 451.07 R$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 14.55 R$ 65 574 826.86 R$ 13 964 155.35 R$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.411 R$ 402 576 604.84 R$ 19 056 192.64 R$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.257 R$ 19 222 683.74 R$ 165 831.66 R$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.082 R$ 401 698 659.18 R$ 13 964 841.81 R$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 2.41 R$ 321 969 565.13 R$ 37 959 682.87 R$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000006 R$ 400 967 432.37 R$ 11 643 063.46 R$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 0.880 R$ 399 784 449.42 R$ 35 414 210.15 R$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.044 R$ 382 937 725.80 R$ 53 820 513.49 R$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.200 R$ 398 056 157.06 R$ 4 161 017.93 R$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 0.571 R$ 394 619 582.41 R$ 25 807 924.85 R$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.012 R$ 394 211 311.14 R$ 43 559 360.70 R$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 11.76 R$ 392 767 213.60 R$ 13 691 095.26 R$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000001 R$ 391 669 238.29 R$ 13 151 850.48 R$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 108.62 R$ 330 492 036.76 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 3.37 R$ 391 924 450.40 R$ 12 539 197.64 R$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.390 R$ 389 806 140.15 R$ 108 981 814.86 R$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 13.03 R$ 389 534 615.13 R$ 1 298 735.39 R$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.270 R$ 18 077 602.08 R$ 126 168.27 R$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 5.03 R$ 388 715 197.01 R$ 30 605 140.69 R$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.359 R$ 387 674 370.93 R$ 28 971 585.34 R$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 0.743 R$ 386 909 161.61 R$ 3 645 907.39 R$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1.47 R$ 385 959 121.33 R$ 3 056 507.73 R$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1.32 R$ 385 178 934.18 R$ 48 246 045.53 R$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.068 R$ 381 056 947.24 R$ 941 105.47 R$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.307 R$ 381 037 050.68 R$ 45 769 937.79 R$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2.73 R$ 376 999 276.81 R$ 45 082 714.75 R$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 5.41 R$ 375 742 264.19 R$ 35 405 772.62 R$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 5.41 R$ 375 540 396.03 R$ 281 567.89 R$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.005 R$ 375 277 903.11 R$ 4 342 135.50 R$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2.16 R$ 372 313 294.66 R$ 6 935 114.56 R$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2.05 R$ 372 160 538.19 R$ 56 029 031.20 R$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.023 R$ 372 076 806.17 R$ 11 947 787.24 R$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.255 R$ 17 092 687.43 R$ 234 191.27 R$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 6.00 R$ 371 760 466.61 R$ 82 893 630.19 R$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.006 R$ 371 616 217.93 R$ 40 204 615.43 R$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.077 R$ 153 950 166.31 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.021 R$ 15 256 177.48 R$ 192 776.60 R$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.380 R$ 370 645 502.75 R$ 14 241 755.82 R$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2.19 R$ 370 542 593.07 R$ 9 095 996.21 R$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 0.541 R$ 369 720 753.42 R$ 2 439 336.13 R$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 4.06 R$ 79 770 757.36 R$ 0.000000 R$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 5.53 R$ 368 505 214.93 R$ 22 665 706.80 R$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 12.43 R$ 362 229 194.73 R$ 5 357 016.61 R$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.439 R$ 201 768 865.60 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.051 R$ 362 123 479.75 R$ 13 801 637.08 R$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 87.55 R$ 26 126 248.12 R$ 10 734.74 R$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1.77 R$ 361 669 496.67 R$ 56 078 618.54 R$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.238 R$ 361 457 688.34 R$ 56 950 132.01 R$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.002 R$ 77 689 332.21 R$ 0.000000 R$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000399 R$ 359 856 991.23 R$ 10 354 635.79 R$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.384 R$ 355 372 352.93 R$ 28 150.30 R$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000001 R$ 352 056 535.94 R$ 23 383 988.14 R$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.004 R$ 351 408 911.42 R$ 1 153 757.01 R$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2.80 R$ 350 266 689.12 R$ 22 220 507.17 R$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 6.02 R$ 343 217 838.25 R$ 15 405 728.66 R$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.428 R$ 342 372 437.32 R$ 5 007 305.31 R$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 0.781 R$ 341 736 839.38 R$ 21 071 982.40 R$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.024 R$ 340 149 866.08 R$ 40 527 473.67 R$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.139 R$ 61 350 389.67 R$ 4 646 470.11 R$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 4.12 R$ 338 245 347.86 R$ 456 593.80 R$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1.16 R$ 336 259 605.64 R$ 7 415 885.84 R$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.205 R$ 336 121 529.70 R$ 4 577 786.18 R$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.427 R$ 332 624 097.86 R$ 31 351 712.87 R$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000365 R$ 19 174 263.92 R$ 177 404.20 R$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1.05 R$ 332 644 329.53 R$ 6 622 818.09 R$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago