0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 76.86 S 46 624 358 187.65 S 698 709 689.40 S arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 23.13 S 1 901 077 784.45 S 5 637 010.86 S arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 60.61 S 46 591 125 624.97 S 878 087 041.47 S arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 17.52 S 4 790 453 947.36 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 5.10 S 46 102 203 073.13 S 653 327 679.54 S arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 440 973.19 S 21 748 797 674.20 S 165 174.61 S arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 259.21 S 45 880 136 626.97 S 1 279 668 675.06 S arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 48.53 S 45 822 634 217.87 S 8 672 911 717.70 S arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 413.44 S 45 733 721 292.96 S 54 300 736 718.06 S arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 91.42 S 45 708 223 458.73 S 5 169 715 364.55 S arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 2.67 S 3 015 369 649.44 S 82 549 715.32 S arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 5 999.56 S 45 589 810 347.83 S 634 744 965.95 S arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 348.07 S 58 947 557 099.73 S 16 055 269 183.74 S arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 27.72 S 45 326 453 096.12 S 11 414 884 346.76 S arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 664.85 S 45 195 355 714.03 S 2 840 625 730.06 S arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.90 S 45 109 220 000.89 S 867 792 106.50 S arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 39.88 S 45 038 800 937.02 S 1 807 167 473.12 S arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 S 44 732 096 740.59 S 10 310 318 988.24 S arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 3.32 S 44 701 839 599.22 S 501 705 927.80 S arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 397.12 S 44 305 456 978.99 S 39 909 034.48 S arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 157.75 S 3 146 073 460.29 S 79 385 197.55 S arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 3.67 S 44 186 858 758.60 S 8 566 911 763.80 S arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 647.38 S 43 659 701 701.12 S 3 436 117 803.45 S arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 92.50 S 18 850 365 385.93 S 0.000000 S arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 150.66 S 43 657 083 968.28 S 6 570 102 190.73 S arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 313.68 S 43 442 610 428.24 S 1 347 711 502.77 S arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000114 S 43 433 943 887.14 S 2 667 830 301.56 S arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 899.16 S 43 268 226 475.61 S 16 229 556 309.87 S arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 4.98 S 43 191 276 749.26 S 271 541 938.60 S arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 634.24 S 43 073 138 739.52 S 6 913 725 761.12 S arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 3 181.81 S 42 737 339 319.70 S 267 419 977.64 S arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000057 S 42 692 377 650.75 S 951 621 070.73 S arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 147 583.30 S 6 903 946 854.43 S 11 391.35 S arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 569.97 S 42 677 998 915.86 S 436 063 258.10 S arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 57.08 S 54 674 172 027.94 S 986 769 089.36 S arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 533.47 S 6 909 877 762.19 S 1 471 458 044.99 S arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 43.30 S 42 421 082 334.94 S 2 008 026 068.47 S arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 27.08 S 2 025 569 890.70 S 17 474 334.98 S arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 8.63 S 42 328 569 742.58 S 1 471 530 380.08 S arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 254.18 S 33 927 201 102.61 S 3 999 961 281.74 S arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000627 S 42 251 517 494.05 S 1 226 875 451.16 S arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 92.73 S 42 126 861 921.90 S 3 731 734 796.33 S arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 4.68 S 40 351 656 306.07 S 5 671 279 470.01 S arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 21.13 S 41 944 744 949.51 S 438 462 846.53 S arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 60.15 S 41 582 619 544.13 S 2 719 482 681.50 S arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.24 S 41 539 598 392.11 S 4 590 021 388.60 S arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 239.16 S 41 387 428 146.73 S 1 442 684 627.30 S arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000114 S 41 271 730 164.74 S 1 385 862 281.97 S arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 11 445.37 S 34 825 247 502.65 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 354.84 S 41 298 622 870.10 S 1 321 304 638.60 S arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 41.08 S 41 075 408 175.59 S 11 483 843 039.22 S arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 373.13 S 41 046 796 515.11 S 136 852 863.02 S arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 28.41 S 1 904 908 126.78 S 13 294 847.69 S arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 529.82 S 40 960 451 201.09 S 3 224 984 208.00 S arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 37.82 S 40 850 775 257.68 S 3 052 850 047.52 S arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 78.29 S 40 770 142 137.44 S 384 183 620.68 S arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 154.70 S 40 670 032 651.99 S 322 076 257.27 S arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 138.59 S 40 587 821 259.85 S 5 083 875 826.58 S arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 7.18 S 40 153 471 261.19 S 99 167 990.15 S arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 32.40 S 40 151 374 682.73 S 4 822 958 602.61 S arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 287.37 S 39 725 898 547.80 S 4 750 543 204.18 S arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 569.60 S 39 593 442 177.34 S 3 730 845 701.25 S arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 569.70 S 39 572 170 534.95 S 29 669 917.14 S arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.540 S 39 544 510 621.99 S 457 547 918.78 S arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 227.17 S 39 232 118 153.62 S 730 780 334.11 S arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 216.33 S 39 216 021 602.74 S 5 903 999 678.74 S arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 2.37 S 39 207 198 430.54 S 1 258 985 396.04 S arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 26.86 S 1 801 123 790.97 S 24 677 656.83 S arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 632.74 S 39 173 864 484.81 S 8 734 828 275.95 S arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.624 S 39 158 664 433.39 S 4 236 518 667.61 S arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 8.11 S 16 222 335 331.42 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 2.25 S 1 607 603 505.01 S 20 313 629.63 S arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 40.03 S 39 056 376 351.75 S 1 500 709 899.48 S arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 231.20 S 39 045 532 353.59 S 958 480 943.30 S arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 57.00 S 38 958 931 873.26 S 257 042 455.37 S arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 428.21 S 8 405 758 867.28 S 0.000000 S arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 583.14 S 38 830 845 795.25 S 2 388 374 790.27 S arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 1 310.08 S 38 169 516 829.60 S 564 489 937.55 S arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 46.22 S 21 261 180 001.80 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 5.42 S 38 158 377 225.83 S 1 454 332 854.97 S arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 9 225.71 S 2 753 025 658.54 S 1 131 161.32 S arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 186.51 S 38 110 539 240.33 S 5 909 224 892.21 S arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 25.06 S 38 088 220 163.07 S 6 001 059 699.08 S arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.187 S 8 186 430 902.30 S 0.000000 S arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.042 S 37 919 548 404.23 S 1 091 108 753.62 S arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 40.48 S 37 446 984 404.38 S 2 966 308.23 S arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000057 S 37 097 583 709.48 S 2 464 062 924.32 S arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.438 S 37 029 340 963.53 S 121 575 919.97 S arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 295.57 S 36 908 980 500.89 S 2 341 462 352.18 S arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 634.39 S 36 166 215 324.64 S 1 623 362 302.28 S arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 45.15 S 36 077 132 099.01 S 527 639 481.26 S arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 82.32 S 36 010 156 641.04 S 2 220 437 773.68 S arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 2.53 S 35 842 931 014.42 S 4 270 539 511.90 S arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 14.64 S 6 464 732 178.62 S 489 616 854.79 S arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 434.27 S 35 642 244 428.50 S 48 113 086.66 S arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 122.15 S 35 432 998 949.76 S 781 441 096.80 S arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 21.61 S 35 418 449 344.58 S 482 379 358.88 S arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 44.99 S 35 049 911 177.21 S 3 303 653 459.04 S arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.038 S 2 020 467 703.84 S 18 693 779.28 S arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 110.45 S 35 052 043 068.86 S 697 872 424.98 S arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago