0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Q

Market Capitalizations

attach_money
0.000000 Q

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.034 Q 5 577 109 367.25 Q 28 134 972.25 Q arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1.25 Q 2 230 986 758.23 Q 64 642 615.34 Q arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 27.49 Q 2 127 975 788.98 Q 526 416.80 Q arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3.80 Q 872 085 612.59 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 26 712.94 Q 7 920 633 673.69 Q 1 701 284.92 Q arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2.04 Q 2 076 079 251.55 Q 429 320.07 Q arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000003 Q 2 043 409 862.85 Q 5 663 968.16 Q arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 585.50 Q 7 258 145 428.08 Q 1 708 920 599.56 Q arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.007 Q 3 682 263 534.10 Q 1 828.26 Q arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.758 Q 150 167 124.00 Q 19 342 199.14 Q arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.491 Q 1 989 825 618.60 Q 241 052 973.89 Q arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 348.05 Q 6 046 031 196.47 Q 99 528 154.81 Q arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 284.03 Q 1 922 645 835.84 Q 4 553 922.99 Q arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000017 Q 1 894 290 829.69 Q 14 130 446.39 Q arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7.63 Q 1 862 908 276.71 Q 67 348 349.96 Q arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.172 Q 1 459 699 077.50 Q 0.000000 Q arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.002 Q 118 368 897.89 Q 111 921.71 Q arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 28 456.64 Q 4 761 063 950.24 Q 20 238 551.95 Q arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000269 Q 1 813 765 077.54 Q 433 946 812.05 Q arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.188 Q 1 749 359 615.96 Q 27 139 143.68 Q arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2.37 Q 1 536 578 810.41 Q 137.69 Q arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 28 082.58 Q 4 666 635 435.23 Q 5 406 466.38 Q arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 28 788.83 Q 4 383 958 196.27 Q 1 232 355.07 Q arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3.21 Q 1 737 849 909.18 Q 68 456.52 Q arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.647 Q 1 726 367 220.88 Q 16 735 947.93 Q arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 27.49 Q 4 948 721 595.08 Q 28 387.77 Q arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.309 Q 1 709 994 836.82 Q 177 453 056.39 Q arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 27 589.91 Q 3 469 297 140.92 Q 801 283.23 Q arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 26 556.25 Q 3 457 600 951.50 Q 17 863 044.12 Q arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 20.46 Q 1 697 709 924.38 Q 213 945 040.69 Q arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 6.21 Q 1 621 503 901.86 Q 219 246 248.20 Q arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.078 Q 1 606 960 046.63 Q 299 519 822.71 Q arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 46.70 Q 973 018 262.05 Q 0.000000 Q arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000389 Q 3 316 406 619.31 Q 33 298 647.09 Q arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 27.61 Q 1 930 539 639.96 Q 766 370.33 Q arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.221 Q 1 604 505 908.27 Q 48 385 824.81 Q arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.46 Q 1 602 235 070.30 Q 262 795.32 Q arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 145.98 Q 1 600 640 015.77 Q 21 809.09 Q arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 16.16 Q 1 594 089 172.69 Q 116 058 702.59 Q arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 26 394.94 Q 2 665 176 507.16 Q 32 176 767.95 Q arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.914 Q 1 570 462 960.03 Q 118 114 563.06 Q arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1.84 Q 1 567 667 151.04 Q 54 628 823.91 Q arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 277.44 Q 2 500 983 407.74 Q 99 097 304.82 Q arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.147 Q 1 557 174 554.09 Q 15 192 627.84 Q arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 362.21 Q 2 485 521 222.31 Q 164 460 545.71 Q arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4.70 Q 1 548 670 516.19 Q 95 040 905.98 Q arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 27 654.50 Q 2 305 867 237.90 Q 120 565.79 Q arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7.65 Q 1 076 425 397.88 Q 1 719 657 250.23 Q arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1.88 Q 1 541 818 285.41 Q 35 160 818.99 Q arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 112.57 Q 1 539 493 050.94 Q 43 283 859.51 Q arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 317.28 Q 1 536 742 183.51 Q 88 816 526.07 Q arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 7.11 Q 811 690 598.54 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 10 363.00 Q 2 133 077 930.21 Q 0.000000 Q arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.154 Q 1 534 885 006.82 Q 267 878 712.31 Q arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 811.99 Q 1 789 819 324.62 Q 0.000000 Q arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 93.55 Q 1 529 718 585.77 Q 8 050 392.01 Q arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.54 Q 1 519 993 927.33 Q 1 213 749 500.24 Q arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.105 Q 1 486 574 928.64 Q 42 587 751.02 Q arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2.67 Q 1 481 870 139.68 Q 84 585 677.46 Q arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 9.54 Q 1 445 931 315.28 Q 67 865 388.32 Q arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.725 Q 732 320 475.69 Q 0.000000 Q arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3.73 Q 1 428 921 181.73 Q 381 987 478.82 Q arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.47 Q 1 426 972 110.06 Q 7 885 986.21 Q arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6.37 Q 1 338 701 958.67 Q 764.96 Q arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1.03 Q 1 406 331 707.85 Q 105 222 270.16 Q arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5.00 Q 286 698 824.34 Q 182 282.99 Q arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.44 Q 1 395 869 303.98 Q 7 220 116.69 Q arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2.68 Q 656 594 107.80 Q 0.000000 Q arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 16.85 Q 1 391 588 541.56 Q 124 164 539.10 Q arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 41 175.62 Q 1 381 878 891.68 Q 108 730 190.67 Q arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 521.22 Q 1 364 431 099.97 Q 278 665 345.66 Q arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.50 Q 1 363 686 990.05 Q 113 842 406.46 Q arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 105.48 Q 1 270 420 354.09 Q 170 058.88 Q arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2.71 Q 1 362 132 945.18 Q 5 539 554.61 Q arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 276.45 Q 1 864 199 671.61 Q 8 614 705.07 Q arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4.66 Q 1 361 934 483.23 Q 52 517 564.83 Q arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 39.47 Q 649 287 948.10 Q 161 204 894.64 Q arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3.24 Q 1 351 195 392.32 Q 78 991 420.36 Q arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.165 Q 1 347 747 750.88 Q 163 646 587.05 Q arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.831 Q 1 344 782 028.35 Q 113 961 381.13 Q arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 509 719.98 Q 1 804 704 911.68 Q 16 513 886.88 Q arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1.36 Q 1 342 714 242.10 Q 7 576 061.53 Q arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.146 Q 1 315 909 876.75 Q 53 484 546.66 Q arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 655.23 Q 1 796 994 912.82 Q 1 374 699.35 Q arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.21 Q 1 313 769 916.26 Q 220 321 388.11 Q arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.583 Q 112 133 028.24 Q 1 663 151.52 Q arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3.47 Q 1 309 493 269.33 Q 57 949 313.24 Q arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4.28 Q 1 306 136 153.59 Q 1 251 141 164.94 Q arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 207.66 Q 1 055 772 626.22 Q 105 663 707.24 Q arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.016 Q 1 294 737 825.39 Q 12 739 675.17 Q arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 17.46 Q 613 819 346.33 Q 194 083 493.01 Q arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.505 Q 1 287 303 419.67 Q 3 117 521.75 Q arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.009 Q 261 503 236.95 Q 418 595.29 Q arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1.01 Q 1 286 441 780.87 Q 72 552 697.88 Q arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1.54 Q 1 277 655 433.45 Q 66 602 625.98 Q arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1.33 Q 1 264 822 310.42 Q 89 818 489.64 Q arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.101 Q 1 247 904 217.20 Q 34 871 456.51 Q arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3.17 Q 1 243 603 091.46 Q 114 022 601.10 Q arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1.37 Q 1 240 419 935.91 Q 40 227 473.60 Q arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2.36 Q 1 239 872 895.71 Q 102 650 847.71 Q arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago