0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.048 ¢ 7 928 658 420.15 ¢ 39 997 885.99 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1.77 ¢ 3 171 666 679.11 ¢ 91 898 720.77 ¢ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 39.08 ¢ 3 025 221 857.09 ¢ 748 376.75 ¢ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 5.40 ¢ 1 239 794 395.27 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 37 976.26 ¢ 11 260 313 315.47 ¢ 2 418 619.77 ¢ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2.91 ¢ 2 951 443 508.59 ¢ 610 339.87 ¢ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000004 ¢ 2 904 999 301.27 ¢ 8 052 140.62 ¢ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 6 518.94 ¢ 10 318 491 547.06 ¢ 2 429 474 985.84 ¢ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.011 ¢ 5 234 864 129.85 ¢ 2 599.13 ¢ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1.08 ¢ 213 484 038.73 ¢ 27 497 701.77 ¢ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.697 ¢ 2 828 821 636.20 ¢ 342 691 269.84 ¢ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 916.44 ¢ 8 595 297 850.15 ¢ 141 493 503.31 ¢ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 403.80 ¢ 2 733 315 969.16 ¢ 6 474 052.69 ¢ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000024 ¢ 2 693 005 273.52 ¢ 20 088 450.01 ¢ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 10.84 ¢ 2 648 390 487.17 ¢ 95 745 309.42 ¢ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.245 ¢ 2 075 170 956.78 ¢ 0.000000 ¢ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.003 ¢ 168 278 313.58 ¢ 159 112.71 ¢ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 40 455.18 ¢ 6 768 533 175.91 ¢ 28 771 995.45 ¢ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000382 ¢ 2 578 526 402.70 ¢ 616 917 442.11 ¢ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.267 ¢ 2 486 964 829.92 ¢ 38 582 173.29 ¢ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3.36 ¢ 2 184 466 489.91 ¢ 195.75 ¢ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 39 923.40 ¢ 6 634 289 539.77 ¢ 7 686 065.02 ¢ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 40 927.44 ¢ 6 232 423 425.40 ¢ 1 751 968.94 ¢ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 4.57 ¢ 2 470 602 135.99 ¢ 97 320.73 ¢ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.920 ¢ 2 454 277 852.70 ¢ 23 792 543.01 ¢ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 39.08 ¢ 7 035 315 350.68 ¢ 40 357.27 ¢ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.439 ¢ 2 431 002 167.71 ¢ 252 274 893.15 ¢ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 39 223.01 ¢ 4 932 101 950.50 ¢ 1 139 138.69 ¢ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 37 753.50 ¢ 4 915 474 144.84 ¢ 25 394 871.41 ¢ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 29.09 ¢ 2 413 537 408.10 ¢ 304 153 466.72 ¢ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 8.82 ¢ 2 305 199 650.61 ¢ 311 689 891.19 ¢ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.111 ¢ 2 284 523 480.81 ¢ 425 810 255.44 ¢ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 66.39 ¢ 1 383 284 588.55 ¢ 0.000000 ¢ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000552 ¢ 4 714 746 212.66 ¢ 47 338 788.12 ¢ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 39.26 ¢ 2 744 538 140.44 ¢ 1 089 505.01 ¢ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.315 ¢ 2 281 034 572.23 ¢ 68 787 368.51 ¢ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2.07 ¢ 2 277 806 251.36 ¢ 373 601.12 ¢ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 207.53 ¢ 2 275 538 653.27 ¢ 31 004.74 ¢ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 22.97 ¢ 2 266 225 693.14 ¢ 164 994 040.62 ¢ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 37 524.18 ¢ 3 788 929 490.74 ¢ 45 743 876.50 ¢ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1.30 ¢ 2 232 637 653.60 ¢ 167 916 740.25 ¢ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2.62 ¢ 2 228 663 011.35 ¢ 77 662 684.40 ¢ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 816.06 ¢ 3 555 505 522.42 ¢ 140 880 988.43 ¢ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.210 ¢ 2 213 746 284.49 ¢ 21 598 492.82 ¢ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 936.58 ¢ 3 533 523 814.95 ¢ 233 804 181.47 ¢ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 6.67 ¢ 2 201 656 578.64 ¢ 135 114 237.47 ¢ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 39 314.83 ¢ 3 278 119 987.91 ¢ 171 401.51 ¢ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 10.87 ¢ 1 530 292 618.02 ¢ 2 444 738 669.98 ¢ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2.67 ¢ 2 191 915 152.81 ¢ 49 986 131.73 ¢ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 160.03 ¢ 2 188 609 499.53 ¢ 61 534 195.33 ¢ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 451.06 ¢ 2 184 698 748.14 ¢ 126 265 391.42 ¢ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 10.11 ¢ 1 153 934 247.09 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 14 732.48 ¢ 3 032 475 280.39 ¢ 0.000000 ¢ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.219 ¢ 2 182 058 505.93 ¢ 380 827 892.74 ¢ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 154.36 ¢ 2 544 484 090.99 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 133.00 ¢ 2 174 713 699.67 ¢ 11 444 783.35 ¢ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2.18 ¢ 2 160 888 707.19 ¢ 1 725 518 465.09 ¢ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.149 ¢ 2 113 378 822.07 ¢ 60 544 577.57 ¢ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3.79 ¢ 2 106 690 291.84 ¢ 120 250 635.17 ¢ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 13.56 ¢ 2 055 598 114.17 ¢ 96 480 353.37 ¢ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1.03 ¢ 1 041 098 268.56 ¢ 0.000000 ¢ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 5.30 ¢ 2 031 415 777.10 ¢ 543 049 820.42 ¢ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2.09 ¢ 2 028 644 893.03 ¢ 11 211 056.99 ¢ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 9.06 ¢ 1 903 156 251.34 ¢ 1 087.50 ¢ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1.46 ¢ 1 999 301 609.98 ¢ 149 588 502.46 ¢ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 7.11 ¢ 407 583 373.03 ¢ 259 141.33 ¢ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2.05 ¢ 1 984 427 806.89 ¢ 10 264 428.25 ¢ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3.81 ¢ 933 442 408.71 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 23.96 ¢ 1 978 342 091.01 ¢ 176 517 646.26 ¢ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 58 537.04 ¢ 1 964 538 435.36 ¢ 154 575 513.05 ¢ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 740.99 ¢ 1 939 733 904.63 ¢ 396 162 634.39 ¢ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2.14 ¢ 1 938 676 045.99 ¢ 161 843 258.78 ¢ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 149.95 ¢ 1 806 084 187.04 ¢ 241 763.01 ¢ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3.86 ¢ 1 936 466 748.99 ¢ 7 875 268.97 ¢ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 393.01 ¢ 2 650 226 389.67 ¢ 12 247 035.05 ¢ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 6.63 ¢ 1 936 184 606.95 ¢ 74 661 227.74 ¢ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 56.11 ¢ 923 055 658.01 ¢ 229 175 807.94 ¢ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 4.61 ¢ 1 920 917 453.67 ¢ 112 297 598.80 ¢ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.234 ¢ 1 916 016 138.39 ¢ 232 647 022.84 ¢ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1.18 ¢ 1 911 799 939.76 ¢ 162 012 398.28 ¢ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 724 639.84 ¢ 2 565 646 081.45 ¢ 23 476 851.48 ¢ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1.94 ¢ 1 908 860 285.94 ¢ 10 770 454.74 ¢ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.208 ¢ 1 870 754 047.91 ¢ 76 035 930.67 ¢ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 6 618.07 ¢ 2 554 685 215.63 ¢ 1 954 331.69 ¢ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.72 ¢ 1 867 711 788.09 ¢ 313 218 356.31 ¢ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.828 ¢ 159 413 133.22 ¢ 2 364 407.70 ¢ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 4.94 ¢ 1 861 631 922.98 ¢ 82 383 234.77 ¢ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6.09 ¢ 1 856 859 302.93 ¢ 1 778 676 062.98 ¢ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 295.22 ¢ 1 500 931 750.02 ¢ 150 216 068.39 ¢ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.023 ¢ 1 840 654 949.58 ¢ 18 111 269.87 ¢ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 24.82 ¢ 872 631 969.04 ¢ 275 917 436.74 ¢ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.717 ¢ 1 830 085 878.83 ¢ 4 432 002.93 ¢ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.013 ¢ 371 764 242.90 ¢ 595 093.06 ¢ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1.44 ¢ 1 828 860 936.07 ¢ 103 144 034.13 ¢ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2.19 ¢ 1 816 369 886.88 ¢ 94 685 156.14 ¢ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1.89 ¢ 1 798 125 767.52 ¢ 127 689 825.91 ¢ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.144 ¢ 1 774 074 278.93 ¢ 49 574 761.59 ¢ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 4.51 ¢ 1 767 959 613.69 ¢ 162 099 431.23 ¢ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1.95 ¢ 1 763 434 302.92 ¢ 57 189 105.72 ¢ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3.36 ¢ 1 762 656 607.06 ¢ 145 932 857.76 ¢ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago