0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.383 лв 63 757 067 151.07 лв 321 636 747.11 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14.27 лв 25 504 461 754.44 лв 738 989 195.97 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 314.24 лв 24 326 848 612.75 лв 6 017 954.66 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 43.39 лв 9 969 612 805.11 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 305 380.18 лв 90 548 049 134.25 лв 19 448 952.77 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23.37 лв 23 733 571 557.56 лв 4 907 952.65 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000035 лв 23 360 097 725.22 лв 64 750 029.93 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 52 421.04 лв 82 974 536 624.21 лв 19 536 243 284.30 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.085 лв 42 095 341 502.61 лв 20 900.53 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8.67 лв 1 716 698 522.18 лв 221 118 469.87 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5.61 лв 22 747 526 940.89 лв 2 755 698 271.48 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 410.74 лв 69 117 743 907.68 лв 1 137 797 886.33 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 247.07 лв 21 979 533 050.41 лв 52 060 082.56 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000192 лв 21 655 380 893.40 лв 161 538 130.23 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 87.20 лв 21 296 618 063.87 лв 769 920 937.23 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.97 лв 16 687 162 825.11 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.021 лв 1 353 183 750.68 лв 1 279 479.98 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 325 314.03 лв 54 428 101 368.86 лв 231 365 503.33 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 лв 20 734 816 950.87 лв 4 960 845 164.36 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.15 лв 19 998 538 877.75 лв 310 252 514.70 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27.04 лв 17 566 045 767.95 лв 1 574.10 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 321 037.75 лв 53 348 602 155.92 лв 61 806 290.25 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 329 111.62 лв 50 117 058 623.33 лв 14 088 184.37 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 36.72 лв 19 866 960 832.56 лв 782 589.46 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7.40 лв 19 735 691 660.53 лв 191 324 015.00 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 314.29 лв 56 573 388 519.57 лв 324 526.71 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3.53 лв 19 548 523 878.54 лв 2 028 629 113.66 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 315 405.67 лв 39 660 726 769.95 лв 9 160 205.69 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 303 588.88 лв 39 527 016 870.27 лв 204 208 888.28 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 233.91 лв 19 408 083 744.48 лв 2 445 802 552.51 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 70.96 лв 18 536 902 604.77 лв 2 506 405 531.67 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.892 лв 18 370 638 417.76 лв 3 424 086 599.68 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 533.87 лв 11 123 466 761.67 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.004 лв 37 912 894 584.62 лв 380 667 463.90 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 315.69 лв 22 069 774 386.30 лв 8 761 084.19 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.53 лв 18 342 582 904.83 лв 553 142 869.93 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 16.65 лв 18 316 622 867.22 лв 3 004 255.03 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 668.83 лв 18 298 388 331.69 лв 249 319.76 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 184.74 лв 18 223 499 618.76 лв 1 326 773 783.16 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 301 744.86 лв 30 468 084 153.80 лв 367 842 231.48 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10.45 лв 17 953 406 649.80 лв 1 350 276 215.27 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21.07 лв 17 921 445 185.57 лв 624 512 335.17 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 603.55 лв 28 591 041 805.14 лв 1 132 872 443.70 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.69 лв 17 801 494 658.50 лв 173 680 903.37 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 572.71 лв 28 414 279 340.99 лв 1 880 099 773.26 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 53.67 лв 17 704 277 179.02 лв 1 086 500 017.40 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 316 144.06 лв 26 360 489 394.68 лв 1 378 298.41 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 87.41 лв 12 305 608 847.99 лв 19 658 983 814.07 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 21.51 лв 17 625 943 026.14 лв 401 955 663.69 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 286.89 лв 17 599 361 132.05 лв 494 817 611.75 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 627.09 лв 17 567 913 436.19 лв 1 015 343 405.30 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 81.33 лв 9 279 181 846.54 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 118 468.96 лв 24 385 175 882.28 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.76 лв 17 546 682 341.21 лв 3 062 367 962.38 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 282.63 лв 20 461 071 023.27 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 069.46 лв 17 487 620 229.89 лв 92 031 436.04 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17.55 лв 17 376 448 714.24 лв 13 875 486 976.38 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.20 лв 16 994 405 400.52 лв 486 859 755.21 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 30.49 лв 16 940 620 630.37 лв 966 976 683.26 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 109.05 лв 16 529 770 871.14 лв 775 831 678.27 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8.28 лв 8 371 828 965.53 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 42.64 лв 16 335 312 388.15 лв 4 366 850 232.66 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 16.79 лв 16 313 030 757.12 лв 90 151 962.06 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 72.88 лв 15 303 933 463.35 лв 8 744.99 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 11.76 лв 16 077 071 333.85 лв 1 202 892 556.46 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 57.16 лв 3 277 517 974.25 лв 2 083 844.48 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16.49 лв 15 957 465 971.67 лв 82 539 795.11 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 30.66 лв 7 506 131 199.04 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 192.66 лв 15 908 528 638.80 лв 1 419 439 056.32 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 470 716.44 лв 15 797 528 699.93 лв 1 242 994 822.49 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 5 958.55 лв 15 598 066 943.87 лв 3 185 679 890.01 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17.17 лв 15 589 560 338.99 лв 1 301 437 263.58 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 205.82 лв 14 523 343 634.18 лв 1 944 099.48 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31.04 лв 15 571 794 622.54 лв 63 327 744.21 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 160.33 лв 21 311 381 186.83 лв 98 482 617.67 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 53.28 лв 15 569 525 821.46 лв 600 376 590.64 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 451.22 лв 7 422 607 767.08 лв 1 842 881 431.15 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37.08 лв 15 446 757 395.16 лв 903 023 584.57 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.88 лв 15 407 344 234.61 лв 1 870 794 663.03 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9.50 лв 15 373 440 332.44 лв 1 302 797 372.41 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 827 077.95 лв 20 631 241 861.19 лв 188 785 430.87 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15.60 лв 15 349 801 565.89 лв 86 608 927.98 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.67 лв 15 043 376 210.10 лв 611 431 049.34 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 53 218.16 лв 20 543 101 772.31 лв 15 715 452.74 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 13.85 лв 15 018 912 353.41 лв 2 518 696 445.00 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6.66 лв 1 281 895 788.78 лв 19 013 014.85 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 39.70 лв 14 970 022 068.61 лв 662 471 902.92 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 48.96 лв 14 931 643 790.58 лв 14 302 945 489.42 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 373.98 лв 12 069 508 018.18 лв 1 207 939 029.80 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.182 лв 14 801 339 016.42 лв 145 638 945.18 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 199.57 лв 7 017 133 555.30 лв 2 218 746 931.72 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5.77 лв 14 716 349 486.31 лв 35 639 258.65 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.104 лв 2 989 484 039.18 лв 4 785 347.84 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11.60 лв 14 706 499 300.65 лв 829 416 625.32 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17.58 лв 14 606 054 481.35 лв 761 395 880.41 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15.23 лв 14 459 347 247.78 лв 1 026 797 772.56 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.16 лв 14 265 940 962.39 лв 398 647 695.03 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 36.28 лв 14 216 770 837.80 лв 1 303 497 234.23 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 15.69 лв 14 180 381 258.72 лв 459 877 252.97 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27.00 лв 14 174 127 539.04 лв 1 173 496 261.14 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago