0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 177.26 ₩ 490 100 850 813.12 ₩ 140 697 590 518.33 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 404.49 ₩ 485 786 291 176.65 ₩ 162 712 480 887.81 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 6.01 ₩ 485 268 993 557.75 ₩ 15 607 221 525.47 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 919.69 ₩ 480 650 645 016.70 ₩ 52 986 586 063.69 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 28.41 ₩ 249 975 583 991.49 ₩ 220 294 482 462.17 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 254.14 ₩ 475 375 089 672.08 ₩ 47 931 629 289.74 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 416.04 ₩ 49 309 451 567.48 ₩ 5 541 096 150.62 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.40 ₩ 469 505 239 746.22 ₩ 64 289 987 063.29 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 45 753.93 ₩ 67 587 896 986.30 ₩ 10 897 220 006.89 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 197.74 ₩ 451 338 774 341.82 ₩ 88 849 344 422.14 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 29 043.95 ₩ 451 040 443 489.83 ₩ 28 160 086 313.67 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 979.57 ₩ 450 206 142 809.49 ₩ 75 523 088 115.26 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.55 ₩ 443 511 003 098.45 ₩ 12 818 847 361.17 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 968.92 ₩ 71 373 285 976.72 ₩ 37 382 983 573.88 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 369.88 ₩ 428 198 320 711.66 ₩ 51 032 054 983.97 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 567.92 ₩ 424 693 596 211.06 ₩ 26 893 183 521.81 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.60 ₩ 27 926 106 664.41 ₩ 16 925 880 124.76 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 578.59 ₩ 424 242 782 363.81 ₩ 27 973 601 650.93 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 244.40 ₩ 423 808 041 927.44 ₩ 29 794 422 673.46 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 35 298.27 ₩ 422 587 730 442.42 ₩ 83 255 631 953.82 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 592.94 ₩ 420 980 277 114.14 ₩ 80 697 816 982.41 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.59 ₩ 20 036 695 257.36 ₩ 43 703 273.21 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 42.46 ₩ 420 329 952 953.73 ₩ 37 691 262 097.25 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 22.07 ₩ 418 971 064 779.86 ₩ 25 797 166 845.33 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 026.24 ₩ 414 666 681 612.67 ₩ 151 339 379 995.39 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.145 ₩ 45 379 845 085.11 ₩ 6 071 514 392.66 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 488.59 ₩ 414 521 502 881.83 ₩ 20 756 409 929.80 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 973.58 ₩ 382 812 456 371.60 ₩ 85 228 851 071.77 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 41.43 ₩ 414 300 953 236.48 ₩ 13 873 543 715.95 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 31.24 ₩ 22 793 476 607.35 ₩ 364 027 501.37 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 7.00 ₩ 404 183 705 205.57 ₩ 5 945 586 341.38 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.87 ₩ 32 484 510 160.66 ₩ 5 755 758 927.22 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 930.54 ₩ 186 935 367 219.63 ₩ 49 744 879 836.47 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 297.07 ₩ 401 554 476 515.71 ₩ 322 236 633.09 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 788.23 ₩ 399 045 889 063.21 ₩ 62 729 244 477.22 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 34 633.39 ₩ 392 522 321 861.19 ₩ 34 885 886 379.73 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 32.46 ₩ 21 742 448 213.56 ₩ 1 178 985 407.40 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 54.16 ₩ 391 713 846 561.79 ₩ 18 507 392 953.68 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 152.75 ₩ 49 093 685 092.93 ₩ 1 151 411 665.30 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 29.75 ₩ 18 816 452 843.40 ₩ 1 948 483 045.17 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 261.83 ₩ 391 608 054 163.01 ₩ 17 049 183 475.82 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 820.48 ₩ 378 286 629 952.25 ₩ 79 887 921 409.36 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.65 ₩ 15 984 640 178.28 ₩ 48 061 944.79 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.85 ₩ 370 635 660 472.62 ₩ 11 589 536 492.84 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 491.25 ₩ 177 007 660 245.78 ₩ 28 155 908 953.62 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 951.48 ₩ 355 024 340 731.02 ₩ 102 894 761 394.02 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 35.92 ₩ 353 358 024 471.19 ₩ 9 791 708 937.85 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 762.07 ₩ 347 877 577 026.77 ₩ 49 047 431 946.48 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 69.84 ₩ 19 517 816 199.02 ₩ 3 266 990 551.52 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 35 601.38 ₩ 345 869 550 412.34 ₩ 20 210 939 952.96 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 5 007.43 ₩ 53 109 837 611.45 ₩ 90 111 983 515.13 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 55 771.45 ₩ 335 818 573 183.98 ₩ 20 288 762 890.03 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 810.05 ₩ 334 118 029 336.76 ₩ 2 963 650 608.83 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 340.54 ₩ 334 053 865 201.49 ₩ 49 424 618 923.45 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 967.86 ₩ 410 132 064 462.15 ₩ 1 628 732 970.18 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 366.65 ₩ 327 689 547 080.49 ₩ 20 874 515 683.72 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 868.76 ₩ 323 521 353 333.68 ₩ 19 125 319 909.75 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 463.43 ₩ 322 139 004 023.66 ₩ 58 734 837 830.24 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 289.84 ₩ 2 029 847 344 623.11 ₩ 337 840 936.36 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 438.68 ₩ 11 799 331 637 687.05 ₩ 50 322 793 065.03 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 70 103.10 ₩ 4 305 439 535 647.54 ₩ 1 905 210.03 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 437.57 ₩ 3 645 873 320 830.77 ₩ 86 262 572 848.49 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 971 177.24 ₩ 47 283 509 877 508.03 ₩ 137 802 173 481.30 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 894.41 ₩ 1 837 672 459 883.58 ₩ 5 346 127 259.55 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 818 997.29 ₩ 18 930 485 394 980.24 ₩ 36 407 847 005.50 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 444.96 ₩ 3 146 143 521 272.97 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 29.16 ₩ 3 664 707 745 100.17 ₩ 2 418 193 582.81 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 399.28 ₩ 1 657 227 705 776.22 ₩ 50 167 246 480.53 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 998 353.51 ₩ 16 871 030 544 040.52 ₩ 1 666 212 110 744.69 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 766.97 ₩ 1 065 928 852 897.89 ₩ 9 855 316 187.72 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 96 007 099.06 ₩ 14 711 718 661 025.71 ₩ 345 738 207 477.88 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 167.20 ₩ 14 617 509 757 901.12 ₩ 1 897 325 853.57 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 672.56 ₩ 1 060 701 609 880.64 ₩ 48 064 359 401.28 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 958 897.32 ₩ 8 676 600 543 092.56 ₩ 243 576 209.43 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 427.90 ₩ 1 044 994 831 058.40 ₩ 125 268 989 627.80 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 196 360.03 ₩ 7 668 037 587 134.09 ₩ 37 017 472 483.74 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 168.86 ₩ 3 520 515 595 038.67 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 74.03 ₩ 177 717 588 412.64 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 435.44 ₩ 932 223 368 789.19 ₩ 23 128 610 821.61 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 704.49 ₩ 777 239 111 920.83 ₩ 35 528 853 033.44 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 95 914 786.41 ₩ 5 485 799 704 613.57 ₩ 46 017 060 134.23 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 309.29 ₩ 313 046 805 034.69 ₩ 693 588.54 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.68 ₩ 704 406 066 684.38 ₩ 564 912 740 141.84 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 969 735.30 ₩ 5 247 553 997 993.71 ₩ 34 764 371 681.29 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 159.12 ₩ 820 342 561 989.06 ₩ 10 072.86 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.33 ₩ 1 585 173 544 646.57 ₩ 1 124 540 145.63 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.52 ₩ 549 560 310 238.91 ₩ 104 097 733 165.42 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 179 890.34 ₩ 4 647 201 411 511.04 ₩ 15 836 921 647.07 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.41 ₩ 541 422 984 096.57 ₩ 12 555 614 679.71 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 80.75 ₩ 539 391 473 322.28 ₩ 16 780 007 805.38 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 588 878.81 ₩ 2 844 340 346 309.71 ₩ 5 059 162 913.61 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 159 878.79 ₩ 2 343 575 329 874.57 ₩ 7 676 354 532.56 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 462.85 ₩ 529 890 621 172.31 ₩ 5 572 916 323.83 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 508.51 ₩ 485 921 109 248.73 ₩ 1 587 650 080.25 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 236 493.08 ₩ 2 301 793 203 397.31 ₩ 65 957 877 567.65 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 551.28 ₩ 2 299 176 358 572.63 ₩ 33 326 529 531.77 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 746.11 ₩ 468 274 301 391.07 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 445.22 ₩ 444 084 773 502.49 ₩ 212 398 775 515.94 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.31 ₩ 1 049 116 502 569.42 ₩ 5 292 502 216.60 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 82 070.71 ₩ 541 179 819 435.53 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago