9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 768 044 081 063 122.00 ₮

Market Capitalizations

attach_money
528 251 936 259 328.38 ₮

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 435.59 ₮ 1 223 550 463 633.80 ₮ 351 255 464 717.61 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 009.83 ₮ 1 212 779 044 986.36 ₮ 406 216 253 448.61 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.01 ₮ 1 211 487 597 031.53 ₮ 38 963 864 481.85 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 282.15 ₮ 1 199 957 760 898.33 ₮ 132 282 492 138.17 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.94 ₮ 624 071 027 794.54 ₮ 549 971 328 769.10 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 130.99 ₮ 1 186 787 189 622.78 ₮ 119 662 651 356.10 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 024.76 ₮ 123 102 423 158.05 ₮ 13 833 501 314.85 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.43 ₮ 1 172 132 945 325.23 ₮ 160 501 748 462.16 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 225.96 ₮ 168 735 072 702.73 ₮ 27 205 214 130.17 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 493.67 ₮ 1 126 779 857 014.40 ₮ 221 814 870 104.61 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 509.04 ₮ 1 126 035 065 709.40 ₮ 70 302 442 054.31 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 445.53 ₮ 1 123 952 210 757.11 ₮ 188 545 499 003.26 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.37 ₮ 1 107 237 607 458.73 ₮ 32 002 610 495.36 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 418.92 ₮ 178 185 402 051.44 ₮ 93 327 662 679.94 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 413.01 ₮ 1 069 009 068 163.69 ₮ 127 402 950 703.36 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 417.83 ₮ 1 060 259 425 553.40 ₮ 67 139 583 847.09 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.98 ₮ 69 718 305 324.38 ₮ 42 255 932 507.98 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 444.46 ₮ 1 059 133 956 191.53 ₮ 69 836 877 884.87 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 610.14 ₮ 1 058 048 614 548.89 ₮ 74 382 608 427.10 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 123.11 ₮ 1 055 002 072 840.60 ₮ 207 850 010 682.92 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 480.30 ₮ 1 050 989 020 706.89 ₮ 201 464 354 161.49 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.97 ₮ 50 022 169 378.32 ₮ 109 106 442.30 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.00 ₮ 1 049 365 468 275.46 ₮ 94 097 288 624.42 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.10 ₮ 1 045 972 965 992.72 ₮ 64 403 347 600.15 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 051.63 ₮ 1 035 226 953 185.06 ₮ 377 822 989 395.35 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.361 ₮ 113 292 050 812.39 ₮ 15 157 705 271.83 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 219.79 ₮ 1 034 864 510 428.36 ₮ 51 818 957 161.26 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 927.09 ₮ 955 701 990 113.21 ₮ 212 776 207 327.18 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.43 ₮ 1 034 313 902 078.34 ₮ 34 635 689 405.02 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.99 ₮ 56 904 551 021.44 ₮ 908 804 825.25 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.48 ₮ 1 009 055 909 772.50 ₮ 14 843 322 374.37 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.14 ₮ 81 098 486 978.85 ₮ 14 369 412 932.62 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 819.64 ₮ 466 689 365 773.71 ₮ 124 189 481 994.05 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 210.38 ₮ 1 002 491 966 908.21 ₮ 804 472 755.27 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 457.43 ₮ 996 229 208 262.74 ₮ 156 605 311 001.11 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 463.23 ₮ 979 942 940 525.54 ₮ 87 093 589 785.41 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.04 ₮ 54 280 629 278.86 ₮ 2 943 370 001.19 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.21 ₮ 977 924 559 358.11 ₮ 46 204 223 460.46 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.35 ₮ 122 563 756 127.51 ₮ 2 874 531 383.85 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.27 ₮ 46 975 800 107.85 ₮ 4 864 442 347.62 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 653.67 ₮ 977 660 445 679.55 ₮ 42 563 762 768.03 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 530.99 ₮ 944 403 138 041.14 ₮ 199 442 427 241.25 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.62 ₮ 39 906 100 690.72 ₮ 119 987 987.65 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.54 ₮ 925 302 279 027.10 ₮ 28 933 601 575.24 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 219.47 ₮ 441 904 568 011.13 ₮ 70 292 013 158.26 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 368.46 ₮ 886 328 183 234.20 ₮ 256 879 645 893.84 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.68 ₮ 882 168 178 147.72 ₮ 24 445 274 866.99 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 846.97 ₮ 868 486 088 021.95 ₮ 122 448 283 855.45 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.37 ₮ 48 726 773 315.75 ₮ 8 156 133 166.01 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 879.84 ₮ 863 472 993 490.47 ₮ 50 457 176 127.91 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 501.19 ₮ 132 590 193 069.85 ₮ 224 967 083 868.50 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 234.99 ₮ 838 380 448 094.31 ₮ 50 651 463 264.08 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 022.32 ₮ 834 134 992 879.85 ₮ 7 398 836 526.12 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 339.75 ₮ 833 974 805 323.89 ₮ 123 389 941 679.11 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 829.50 ₮ 1 023 906 154 807.11 ₮ 4 066 177 354.11 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 915.36 ₮ 818 086 107 365.64 ₮ 52 113 811 474.86 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 168.89 ₮ 807 680 095 250.04 ₮ 47 746 895 366.32 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 653.49 ₮ 804 229 021 585.55 ₮ 146 633 163 234.51 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 723.59 ₮ 5 067 570 593 886.80 ₮ 843 429 334.25 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 584.77 ₮ 29 457 361 014 388.61 ₮ 125 632 258 511.51 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 014.34 ₮ 10 748 650 061 000.61 ₮ 4 756 410.05 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 588.93 ₮ 9 102 024 582 596.81 ₮ 215 356 922 616.84 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 410 682.83 ₮ 118 044 603 140 097.41 ₮ 344 026 975 209.40 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 722.49 ₮ 4 587 800 626 273.56 ₮ 13 346 756 032.38 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 527 289.28 ₮ 47 260 485 558 049.36 ₮ 90 893 206 999.29 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 530.99 ₮ 7 854 435 179 464.49 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.80 ₮ 9 149 045 248 871.66 ₮ 6 037 087 824.87 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 975.99 ₮ 4 137 315 257 431.51 ₮ 125 243 932 118.55 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 478 529.16 ₮ 42 118 998 997 641.31 ₮ 4 159 745 075 389.21 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 852.26 ₮ 2 661 121 154 962.41 ₮ 24 604 072 142.98 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 684 404.48 ₮ 36 728 216 567 434.54 ₮ 863 145 092 185.90 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 417.43 ₮ 36 493 021 409 325.19 ₮ 4 736 726 989.87 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 175.59 ₮ 2 648 071 196 761.63 ₮ 119 994 015 787.02 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 380 025.67 ₮ 21 661 375 612 086.73 ₮ 608 094 810.45 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 557.84 ₮ 2 608 858 784 707.52 ₮ 312 737 531 640.15 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 972 857.95 ₮ 19 143 470 021 187.41 ₮ 92 415 154 033.87 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 911.15 ₮ 8 789 065 518 643.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.83 ₮ 443 676 923 509.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 583.61 ₮ 2 327 321 679 201.11 ₮ 57 741 222 948.36 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 234.47 ₮ 1 940 399 152 883.10 ₮ 88 698 773 995.85 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 453 943.38 ₮ 13 695 452 192 841.76 ₮ 114 882 875 981.32 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 772.15 ₮ 781 530 092 844.77 ₮ 1 731 563.18 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.18 ₮ 1 758 569 421 065.51 ₮ 1 410 320 435 001.15 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 407 082.98 ₮ 13 100 665 131 546.39 ₮ 86 790 224 946.58 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 390.30 ₮ 2 048 008 119 951.19 ₮ 25 147.18 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.73 ₮ 3 957 430 031 542.49 ₮ 2 807 445 884.40 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.27 ₮ 1 371 992 664 921.84 ₮ 259 882 898 522.76 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 931 740.92 ₮ 11 601 868 130 243.64 ₮ 39 537 317 251.44 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.52 ₮ 1 351 677 602 914.35 ₮ 31 345 442 753.43 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.59 ₮ 1 346 605 879 521.84 ₮ 41 891 758 188.11 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 952 792.06 ₮ 7 100 975 123 152.00 ₮ 12 630 341 527.21 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 881 781.54 ₮ 5 850 801 272 169.57 ₮ 19 164 233 507.76 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 141.62 ₮ 1 322 886 736 750.04 ₮ 13 912 941 266.07 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 766.04 ₮ 1 213 115 622 069.08 ₮ 3 963 612 771.85 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 590 411.58 ₮ 5 746 491 026 353.75 ₮ 164 665 683 694.11 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 872.81 ₮ 5 739 958 000 154.79 ₮ 83 200 611 858.26 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 848.79 ₮ 1 169 059 873 338.83 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 111.51 ₮ 1 108 670 041 299.05 ₮ 530 259 475 833.64 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.75 ₮ 2 619 148 652 762.02 ₮ 13 212 879 614.79 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 204 891.82 ₮ 1 351 070 535 545.94 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago