0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MK

Market Capitalizations

attach_money
0.000000 MK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 13 190.49 MK 137 007 729 816.43 MK 61 866 234.12 MK arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 540.85 MK 106 288 087 334.75 MK 35 300 390 063.65 MK arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 3.35 MK 10 292 898 458.07 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 39 986.10 MK 85 563 037 634.33 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 3 682.60 MK 106 087 308 202.60 MK 598 815 411.89 MK arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 215.25 MK 106 518 396 686.12 MK 4 196 265 133.54 MK arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 11 915.27 MK 105 861 661 882.50 MK 1 373 088 430.23 MK arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 986.72 MK 105 602 689 368.67 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 47.66 MK 48 063 860 985.53 MK 91 443 884 808.26 MK arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 5 174.41 MK 104 949 911 812.12 MK 11 432 951 510.47 MK arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 5.84 MK 4 165 389 242.23 MK 15 659 045.13 MK arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 266.66 MK 104 934 871 845.52 MK 16 863 497 957.13 MK arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 192.00 MK 22 673 957 463.08 MK 0.000000 MK arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 156.58 MK 104 851 734 974.90 MK 11 418 842 762.83 MK arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 160.40 MK 104 256 805 711.42 MK 6 432 603 947.08 MK arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 38.68 MK 104 244 358 244.54 MK 0.000000 MK arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 6.58 MK 103 828 866 378.06 MK 8 295 907 195.58 MK arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 6.06 MK 102 666 510 891.62 MK 9 911 301 574.55 MK arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 978.83 MK 102 446 821 251.48 MK 9 648 051 002.66 MK arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 98.85 MK 102 281 001 847.99 MK 864 398 366.47 MK arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 144.16 MK 102 157 567 647.28 MK 287 389 432.16 MK arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 632.59 MK 102 097 749 401.24 MK 598 234 483.85 MK arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 532.83 MK 102 656 123 551.61 MK 13 374 111 253.90 MK arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 302.83 MK 101 253 941 898.77 MK 341 533 658.75 MK arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 382.50 MK 101 003 239 372.34 MK 1 278 830 689.58 MK arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 100.87 MK 100 867 697 591.00 MK 8 400 306 032.13 MK arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 10.91 MK 7 064 584 280.14 MK 1 209 056 897.79 MK arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 32.53 MK 100 601 431 395.69 MK 7 843 372 930.10 MK arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 165.48 MK 100 361 773 438.31 MK 2 318 910 363.15 MK arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.81 MK 100 192 012 394.78 MK 2 272 110 107.34 MK arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 125 429.69 MK 121 640 407 667.54 MK 51 405 832 432.11 MK arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 111.55 MK 99 952 359 639.74 MK 7 295 117 332.15 MK arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 16.59 MK 99 653 717 544.92 MK 10 523 126 306.10 MK arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 4 710.51 MK 98 920 695 619.10 MK 421 458 951.12 MK arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 151.77 MK 4 233 338 746.59 MK 200 229 418.16 MK arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 412.86 MK 98 919 060 350.05 MK 6 738 940 303.62 MK arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 65.04 MK 45 651 932 772.90 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 104.08 MK 98 873 404 609.16 MK 19 832 317 653.06 MK arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.241 MK 98 250 023 745.08 MK 2 701 037 885.40 MK arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 448.62 MK 97 967 961 509.68 MK 678 784 057.09 MK arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 28.02 MK 6 169 592 682.86 MK 817 010 246.17 MK arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000173 MK 117 619 544 648.82 MK 7 866 951 671.70 MK arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 3 026.52 MK 97 274 023 034.49 MK 1 264 853 734.57 MK arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 237.50 MK 97 023 178 310.76 MK 1 342 489 997.08 MK arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 136.63 MK 95 936 832 488.34 MK 8 180 944 139.44 MK arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 69.05 MK 95 752 766 742.34 MK 593 639 083.01 MK arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.227 MK 95 554 248 894.23 MK 6 080 346 530.30 MK arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 421.18 MK 115 759 442 573.89 MK 3 858 173 690.14 MK arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.101 MK 95 494 569 377.26 MK 1 178 555 575.00 MK arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 018 711.36 MK 95 152 733 982.76 MK 1 616 722 709.93 MK arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 802.49 MK 95 077 442 241.73 MK 6 605 937 264.48 MK arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 64.09 MK 5 426 785 154.43 MK 3 562 021 782.34 MK arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.814 MK 4 928 794 571.11 MK 60 210 155.70 MK arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 275.67 MK 94 659 933 601.23 MK 10 656 436 283.33 MK arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 12 157.43 MK 94 463 233 104.09 MK 410 884 326.84 MK arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 989.24 MK 94 047 026 782.84 MK 1 852 142 493.85 MK arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 241.20 MK 47 778 687 750.46 MK 0.000000 MK arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 216.73 MK 93 681 997 619.94 MK 2 966 941 650.99 MK arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 737.81 MK 38 578 244 396.76 MK 1 033 032 236.20 MK arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 12.91 MK 92 920 596 926.29 MK 9 453 930 866.44 MK arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2 022.19 MK 92 343 570 650.85 MK 1 273 765 343.97 MK arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 782.22 MK 91 988 236 916.67 MK 15 640 028 841.83 MK arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 10.81 MK 4 585 906 569.70 MK 1 571 106.85 MK arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 213.99 MK 91 138 755 394.74 MK 614 247 288.14 MK arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 062.84 MK 90 175 125 850.04 MK 773 376 481.65 MK arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 19.36 MK 89 727 995 082.30 MK 11 452 437 744.15 MK arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 101.96 MK 112 156 993 402.94 MK 3 025 913 649.63 MK arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 717.41 MK 89 676 816 189.83 MK 31 136 037 821.30 MK arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 100.03 MK 49 838 889 185.04 MK 9 816 199 320.61 MK arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 300.20 MK 89 603 827 351.56 MK 7 047 524 071.28 MK arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 377.75 MK 89 524 156 973.89 MK 267 948 285.43 MK arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 14.57 MK 68 816 989 452.14 MK 2 599 103 224.18 MK arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 10.59 MK 89 200 729 194.45 MK 20 335 928 498.31 MK arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 6 284 685.00 MK 110 772 397 395.36 MK 0.000000 MK arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 17.43 MK 89 149 102 900.70 MK 5 164 464 067.39 MK arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 13.45 MK 88 982 052 276.61 MK 10 870 644 390.62 MK arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2 023.74 MK 88 723 794 217.56 MK 1 750 816 506.47 MK arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 88.67 MK 88 673 274 288.23 MK 1 225 929 822.39 MK arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 6 990 025.90 MK 109 218 068 090.06 MK 179 687 109.35 MK arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 009.63 MK 88 663 575 391.29 MK 3 104 779 398.64 MK arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 6 061 919.99 MK 108 301 493 715.86 MK 185 550.15 MK arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 181.99 MK 88 539 180 491.69 MK 1 184 590 290.06 MK arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 022.26 MK 88 385 558 842.73 MK 15 428 408.03 MK arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 315.51 MK 88 341 906 002.97 MK 52 676 724 349.98 MK arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 4.91 MK 87 933 617 644.07 MK 7 225 258 568.79 MK arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 35 433.00 MK 87 763 738 680.82 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 19.38 MK 113 424 533 279.36 MK 4 616 210.20 MK arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 180.30 MK 87 083 284 672.41 MK 0.000000 MK arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 556.77 MK 86 367 983 652.71 MK 139 766 081.89 MK arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 221.16 MK 107 521 246 676.42 MK 2 732 962.92 MK arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 4.77 MK 85 678 647 514.82 MK 1 232 363 383.56 MK arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 803.91 MK 85 620 006 731.86 MK 1 044 664 669.73 MK arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 739.48 MK 7 347 712 995.36 MK 204 373 949.49 MK arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 5 400.28 MK 85 535 544 998.51 MK 2 440 105 823.30 MK arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 2.16 MK 3 537 073 091.06 MK 60 319 404.85 MK arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 693.55 MK 85 404 988 793.55 MK 2 047 374 196.84 MK arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 183.15 MK 85 164 382 276.07 MK 10 562 823 632.91 MK arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 8.49 MK 84 860 881 195.15 MK 1 639 774 281.01 MK arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 756.12 MK 14 305 378 772.00 MK 957 230.67 MK arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 571.79 MK 84 681 273 855.03 MK 1 995 950 794.37 MK arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago