0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 4 340.03 S 45 079 263 666.88 S 20 355 671.05 S arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 177.95 S 34 971 667 073.32 S 11 614 786 941.98 S arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 1.10 S 3 386 643 104.80 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 13 156.51 S 28 152 562 916.16 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 211.67 S 34 905 605 286.52 S 197 026 531.83 S arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 70.82 S 35 047 445 104.16 S 1 380 685 181.96 S arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 3 920.45 S 34 831 361 519.59 S 451 783 380.89 S arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 324.66 S 34 746 152 529.93 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 15.68 S 15 814 315 477.80 S 30 087 521 335.61 S arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 702.52 S 34 531 370 987.12 S 3 761 751 518.12 S arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.92 S 1 370 526 175.25 S 5 152 251.08 S arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 87.74 S 34 526 422 429.68 S 5 548 548 770.01 S arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 63.17 S 7 460 347 735.26 S 0.000000 S arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 51.52 S 34 499 068 141.60 S 3 757 109 357.01 S arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 52.78 S 34 303 320 258.12 S 2 116 501 381.23 S arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 12.73 S 34 299 224 703.50 S 0.000000 S arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 2.17 S 34 162 516 596.40 S 2 729 578 749.51 S arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.99 S 33 780 070 076.65 S 3 261 087 367.55 S arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 651.09 S 33 707 786 219.19 S 3 174 470 780.61 S arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 32.52 S 33 653 227 132.48 S 284 410 536.01 S arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 47.43 S 33 612 613 928.49 S 94 558 927.48 S arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 208.14 S 33 592 932 101.13 S 196 835 390.74 S arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 175.31 S 33 776 652 359.71 S 4 400 445 787.49 S arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 428.67 S 33 315 296 518.53 S 112 373 848.35 S arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 125.85 S 33 232 808 579.30 S 420 770 024.57 S arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 33.19 S 33 188 211 652.49 S 2 763 928 801.77 S arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 3.59 S 2 324 440 072.74 S 397 812 552.30 S arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 10.70 S 33 100 602 843.56 S 2 580 682 687.23 S arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 54.45 S 33 021 748 867.47 S 762 984 481.39 S arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.926 S 32 965 892 874.15 S 747 585 926.33 S arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 41 269.77 S 40 022 997 367.65 S 16 913 914 837.71 S arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 36.70 S 32 887 040 609.78 S 2 400 291 707.17 S arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 5.46 S 32 788 779 250.71 S 3 462 394 318.83 S arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 549.89 S 32 547 595 131.30 S 138 671 439.98 S arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 49.94 S 1 392 883 407.41 S 65 880 915.97 S arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 135.84 S 32 547 057 083.38 S 2 217 294 361.34 S arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 21.40 S 15 020 725 597.96 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 34.24 S 32 532 035 104.81 S 6 525 371 070.71 S arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.079 S 32 326 925 872.11 S 888 714 813.20 S arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 147.61 S 32 234 119 737.03 S 223 338 387.72 S arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 9.22 S 2 029 963 533.01 S 268 818 557.57 S arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000057 S 38 700 024 244.66 S 2 588 440 733.51 S arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 995.81 S 32 005 795 134.22 S 416 171 226.81 S arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 78.14 S 31 923 260 408.22 S 441 715 665.46 S arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 373.98 S 31 565 823 132.03 S 2 691 752 782.12 S arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 22.72 S 31 505 260 503.14 S 195 323 379.07 S arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.075 S 31 439 942 740.20 S 2 000 599 125.26 S arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 138.58 S 38 088 000 149.41 S 1 269 443 915.93 S arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.033 S 31 420 306 558.47 S 387 776 788.82 S arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 335 183.70 S 31 307 833 430.86 S 531 945 675.00 S arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 593.07 S 31 283 060 403.45 S 2 173 532 749.66 S arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 21.09 S 1 785 559 684.61 S 1 172 001 896.01 S arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.268 S 1 621 707 259.35 S 19 810 776.28 S arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 90.70 S 31 145 688 722.94 S 3 506 256 921.48 S arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 4 000.12 S 31 080 968 917.81 S 135 192 101.43 S arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 325.49 S 30 944 025 735.70 S 609 405 176.93 S arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 79.36 S 15 720 485 739.35 S 0.000000 S arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 71.31 S 30 823 921 228.44 S 976 204 372.91 S arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 242.76 S 12 693 290 030.40 S 339 895 658.55 S arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 4.25 S 30 573 399 723.77 S 3 110 599 984.31 S arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 665.36 S 30 383 542 409.53 S 419 103 388.31 S arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 915.43 S 30 266 627 961.60 S 5 145 994 206.77 S arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 3.56 S 1 508 887 795.49 S 516 936.82 S arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 70.41 S 29 987 125 472.52 S 202 104 038.19 S arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 349.70 S 29 670 065 184.16 S 254 461 864.14 S arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 6.37 S 29 522 947 019.37 S 3 768 163 018.16 S arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 362.57 S 36 902 696 544.71 S 995 607 761.90 S arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 236.05 S 29 506 107 773.95 S 10 244 601 967.85 S arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 32.91 S 16 398 347 957.79 S 3 229 796 143.42 S arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 98.77 S 29 482 092 464.08 S 2 318 826 800.75 S arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 124.29 S 29 455 878 746.31 S 88 162 262.26 S arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.79 S 22 642 658 311.54 S 855 175 541.53 S arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 3.48 S 29 349 462 223.93 S 6 691 072 714.76 S arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 2 067 832.03 S 36 447 126 858.37 S 0.000000 S arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 5.73 S 29 332 475 771.33 S 1 699 248 923.43 S arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 4.43 S 29 277 511 579.61 S 3 576 737 205.78 S arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 665.87 S 29 192 537 664.97 S 576 066 175.49 S arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 29.18 S 29 175 915 236.32 S 403 364 202.69 S arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 2 299 908.34 S 35 935 710 307.85 S 59 121 938.53 S arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 332.20 S 29 172 724 035.84 S 1 021 556 734.98 S arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 994 536.29 S 35 634 132 448.40 S 61 051.04 S arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 59.88 S 29 131 794 735.83 S 389 762 373.95 S arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 336.35 S 29 081 249 041.60 S 5 076 365.21 S arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 103.81 S 29 066 886 071.89 S 17 332 072 790.79 S arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.62 S 28 932 548 114.41 S 2 377 306 276.96 S arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 11 658.42 S 28 876 653 322.29 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 6.38 S 37 319 751 585.14 S 1 518 858.51 S arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 388.35 S 28 652 765 475.24 S 0.000000 S arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 183.19 S 28 417 412 015.17 S 45 986 836.40 S arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 72.77 S 35 377 409 984.18 S 899 219.02 S arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.57 S 28 190 601 706.32 S 405 481 019.03 S arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 922.56 S 28 171 307 296.28 S 343 723 045.07 S arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 572.33 S 2 417 597 108.65 S 67 244 579.32 S arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 776.84 S 28 143 517 092.39 S 802 861 078.94 S arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.709 S 1 163 793 099.08 S 19 846 722.22 S arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 228.20 S 28 100 560 555.59 S 673 641 708.88 S arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 60.26 S 28 021 394 477.48 S 3 475 455 817.37 S arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 2.79 S 27 921 534 380.03 S 539 530 267.87 S arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 577.81 S 4 706 858 090.28 S 314 954.88 S arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 188.14 S 27 862 438 687.75 S 656 722 013.03 S arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago