8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
21 183 460 521 002 868.00 Gs

Market Capitalizations

attach_money
628 049 808 642 016.62 Gs

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 51 186.24 Gs 531 664 219 022.52 Gs 240 074 505.94 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 098.78 Gs 412 455 363 065.58 Gs 136 984 638 308.55 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 13.01 Gs 39 942 022 450.25 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 155 167.73 Gs 332 030 941 918.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 14 290.48 Gs 411 676 231 255.76 Gs 2 323 728 221.21 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 835.30 Gs 413 349 088 124.69 Gs 16 283 782 148.82 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 46 237.71 Gs 410 800 601 284.28 Gs 5 328 327 014.00 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 3 829.00 Gs 409 795 647 625.87 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 184.93 Gs 186 513 820 412.30 Gs 354 851 815 048.02 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 20 079.51 Gs 407 262 517 048.00 Gs 44 366 045 945.57 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 22.65 Gs 16 163 966 962.75 Gs 60 765 578.78 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 034.79 Gs 407 204 153 829.31 Gs 65 439 508 291.81 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 745.08 Gs 87 987 239 135.39 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 607.63 Gs 406 881 537 729.86 Gs 44 311 296 360.96 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 622.45 Gs 404 572 889 869.89 Gs 24 961 988 337.37 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 150.11 Gs 404 524 586 954.67 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 25.54 Gs 402 912 253 409.72 Gs 32 192 614 432.29 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 23.53 Gs 398 401 684 387.40 Gs 38 461 219 802.63 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 7 678.92 Gs 397 549 169 561.34 Gs 37 439 664 961.17 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 383.58 Gs 396 905 700 439.04 Gs 3 354 333 971.14 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 559.42 Gs 396 426 708 866.75 Gs 1 115 226 697.12 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 454.78 Gs 396 194 581 664.08 Gs 2 321 473 905.72 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 067.66 Gs 398 361 375 880.55 Gs 51 898 797 421.50 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 055.68 Gs 392 920 151 400.85 Gs 1 325 335 630.27 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 484.29 Gs 391 947 289 774.02 Gs 4 962 555 913.80 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 391.41 Gs 391 421 314 229.30 Gs 32 597 738 478.74 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 42.35 Gs 27 414 414 420.63 Gs 4 691 795 799.97 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 126.25 Gs 390 388 057 135.18 Gs 30 436 536 310.55 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 642.15 Gs 389 458 054 419.90 Gs 8 998 628 536.21 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 10.92 Gs 388 799 289 598.75 Gs 8 817 018 188.45 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 486 735.14 Gs 472 030 683 457.01 Gs 199 482 480 220.95 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 432.89 Gs 387 869 307 071.37 Gs 28 309 007 559.44 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 64.39 Gs 386 710 413 946.70 Gs 40 835 431 232.26 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 18 279.33 Gs 383 865 891 741.75 Gs 1 635 489 066.17 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 588.96 Gs 16 427 647 853.01 Gs 776 998 621.73 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 602.12 Gs 383 859 546 011.87 Gs 26 150 739 366.03 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 252.40 Gs 177 154 232 225.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 403.88 Gs 383 682 377 002.10 Gs 76 960 137 143.72 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.934 Gs 381 263 321 517.43 Gs 10 481 490 349.62 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 740.91 Gs 380 168 767 229.83 Gs 2 634 049 889.61 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 108.74 Gs 23 941 362 139.31 Gs 3 170 442 390.69 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000673 Gs 456 427 556 542.15 Gs 30 528 034 602.32 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 11 744.54 Gs 377 475 909 987.74 Gs 4 908 317 755.99 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 921.62 Gs 376 502 496 558.31 Gs 5 209 588 515.92 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 410.74 Gs 372 286 886 212.54 Gs 31 746 495 490.38 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 267.97 Gs 371 572 611 395.89 Gs 2 303 641 260.78 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.882 Gs 370 802 254 593.24 Gs 23 595 038 716.05 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 634.42 Gs 449 209 352 735.00 Gs 14 971 804 179.00 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.391 Gs 370 570 665 734.56 Gs 4 573 434 142.69 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 3 953 151.99 Gs 369 244 159 206.09 Gs 6 273 760 014.12 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 6 994.64 Gs 368 951 986 459.74 Gs 25 634 615 516.47 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 248.70 Gs 21 058 866 494.59 Gs 13 822 574 329.10 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.16 Gs 19 126 393 232.59 Gs 233 648 024.47 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 069.75 Gs 367 331 826 738.91 Gs 41 352 746 167.92 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 47 177.42 Gs 366 568 522 242.64 Gs 1 594 453 794.91 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 3 838.79 Gs 364 953 416 226.10 Gs 7 187 316 320.27 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 936.00 Gs 185 407 193 760.55 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 841.03 Gs 363 536 905 310.45 Gs 11 513 341 020.04 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 2 863.11 Gs 149 704 488 979.88 Gs 4 008 724 747.30 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 50.08 Gs 360 582 258 111.39 Gs 36 686 373 663.26 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 7 847.21 Gs 358 343 083 544.37 Gs 4 942 899 628.57 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 10 796.52 Gs 356 964 196 144.89 Gs 60 691 785 279.74 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 41.95 Gs 17 795 802 019.03 Gs 6 096 745.78 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 830.40 Gs 353 667 747 612.15 Gs 2 383 612 261.70 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 124.38 Gs 349 928 342 908.48 Gs 3 001 119 744.70 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 75.14 Gs 348 193 233 285.47 Gs 44 441 663 089.40 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 276.19 Gs 435 229 898 235.56 Gs 11 742 184 324.32 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 2 783.96 Gs 347 994 631 455.28 Gs 120 824 695 467.18 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 388.15 Gs 193 401 891 491.93 Gs 38 092 171 533.34 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 164.93 Gs 347 711 395 219.29 Gs 27 348 211 567.46 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 465.89 Gs 347 402 230 990.49 Gs 1 039 784 515.09 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 56.54 Gs 267 047 202 384.68 Gs 10 085 928 638.43 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 41.10 Gs 346 147 155 981.27 Gs 78 914 420 066.95 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 24 387 982.68 Gs 429 856 915 586.92 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 67.62 Gs 345 946 817 991.68 Gs 20 040 918 557.92 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 52.20 Gs 345 298 571 066.40 Gs 42 183 989 676.75 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 7 853.22 Gs 344 296 389 879.57 Gs 6 794 116 593.37 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 344.10 Gs 344 100 345 183.37 Gs 4 757 271 888.73 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 27 125 087.51 Gs 423 825 275 785.93 Gs 697 283 334.21 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 3 917.92 Gs 344 062 708 208.60 Gs 12 048 226 157.93 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 23 523 533.75 Gs 420 268 470 637.12 Gs 720 035.10 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 706.22 Gs 343 579 988 604.12 Gs 4 596 852 106.61 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 3 966.92 Gs 342 983 853 377.85 Gs 59 870 581.89 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 224.34 Gs 342 814 456 709.56 Gs 204 414 229 399.46 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 19.06 Gs 341 230 076 676.71 Gs 28 037 917 709.90 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 137 499.24 Gs 340 570 854 263.16 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 75.22 Gs 440 148 639 677.21 Gs 17 913 396.54 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 4 580.21 Gs 337 930 324 057.67 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 160.58 Gs 335 154 568 569.17 Gs 542 368 119.47 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 858.23 Gs 417 240 689 405.91 Gs 10 605 376.76 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 18.49 Gs 332 479 570 889.21 Gs 4 782 237 591.64 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 10 880.70 Gs 332 252 012 881.23 Gs 4 053 864 891.54 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 6 750.11 Gs 28 513 107 227.71 Gs 793 081 648.67 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 20 956.00 Gs 331 924 255 596.60 Gs 9 468 932 582.23 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 8.36 Gs 13 725 759 890.35 Gs 234 071 970.37 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 691.34 Gs 331 417 626 789.30 Gs 7 944 921 099.46 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 710.72 Gs 330 483 943 146.93 Gs 40 989 478 367.31 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 32.93 Gs 329 306 194 523.73 Gs 6 363 212 598.71 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 6 814.71 Gs 55 512 619 929.01 Gs 3 714 573.59 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 218.87 Gs 328 609 220 737.32 Gs 7 745 370 437.98 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago