8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
11 805 168 331 378 792.00 $

Market Capitalizations

attach_money
350 001 063 525 868.19 $

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 674.14 $ 1 277 249 519 426.76 $ 366 671 328 107.04 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 054.15 $ 1 266 005 365 875.36 $ 424 044 230 231.16 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.67 $ 1 264 657 238 986.68 $ 40 673 906 523.36 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 821.19 $ 1 252 621 382 601.60 $ 138 088 092 427.56 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 74.05 $ 651 460 192 309.08 $ 574 108 413 381.36 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 268.41 $ 1 238 872 782 660.48 $ 124 914 393 382.68 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 508.62 $ 128 505 129 532.56 $ 14 440 624 585.20 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 45.34 $ 1 223 575 394 409.72 $ 167 545 832 545.08 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 119 239.10 $ 176 140 500 065.64 $ 28 399 193 745.12 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 515.33 $ 1 176 231 854 464.92 $ 231 549 858 108.36 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 75 691.31 $ 1 175 454 375 836.40 $ 73 387 868 336.64 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 552.86 $ 1 173 280 108 762.08 $ 196 820 364 300.12 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.65 $ 1 155 831 936 688.44 $ 33 407 137 744.20 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 525.09 $ 186 005 584 488.24 $ 97 423 617 456.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 782.24 $ 1 115 925 627 227.40 $ 132 994 398 184.56 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 480.05 $ 1 106 791 981 210.08 $ 70 086 198 936.60 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.37 $ 72 778 095 074.52 $ 44 110 456 489.44 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 507.85 $ 1 105 617 117 365.64 $ 72 901 871 535.24 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 636.92 $ 1 104 484 142 361.60 $ 77 647 104 627.84 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 91 990.64 $ 1 101 303 894 346.92 $ 216 972 110 385.36 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 545.27 $ 1 097 114 717 797.56 $ 210 306 200 833.08 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.36 $ 52 217 537 157.72 $ 113 894 894.52 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 110.65 $ 1 095 419 911 065.48 $ 98 227 020 664.08 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 57.52 $ 1 091 878 518 994.56 $ 67 229 875 037.16 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 492.78 $ 1 080 660 886 291.80 $ 394 404 845 551.20 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.377 $ 118 264 200 583.32 $ 15 822 945 068.04 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 273.32 $ 1 080 282 536 685.00 $ 54 093 182 176.44 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 143.33 $ 997 645 739 892.12 $ 222 114 507 436.80 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 107.97 $ 1 079 707 763 292.84 $ 36 155 776 947.84 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 81.41 $ 59 401 972 052.28 $ 948 690 357.12 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.24 $ 1 053 341 250 841.44 $ 15 494 764 566.60 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 33.55 $ 84 657 728 960.64 $ 15 000 056 236.44 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 031.16 $ 487 171 380 235.32 $ 129 639 897 093.96 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 229.04 $ 1 046 489 230 333.80 $ 839 779 372.08 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 872.50 $ 1 039 951 612 386.72 $ 163 478 388 641.04 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 90 257.91 $ 1 022 950 574 620.92 $ 90 915 944 217.12 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 84.60 $ 56 662 891 904.52 $ 3 072 548 318.40 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 141.14 $ 1 020 843 610 950.24 $ 48 232 029 625.56 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 398.08 $ 127 942 821 539.28 $ 3 000 688 518.96 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 77.53 $ 49 037 469 148.80 $ 5 077 932 488.64 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 682.35 $ 1 020 567 905 877.96 $ 44 431 796 772.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 168.73 $ 985 851 004 972.68 $ 208 195 535 793.96 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.13 $ 41 657 495 497.20 $ 125 254 008.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 67.37 $ 965 911 849 440.12 $ 30 203 436 479.04 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 492.43 $ 461 298 829 840.20 $ 73 376 981 738.28 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 691.84 $ 925 227 262 575.00 $ 268 153 553 139.12 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 93.61 $ 920 884 683 616.92 $ 25 518 126 553.92 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 43 683.55 $ 906 602 115 339.36 $ 127 822 281 432.12 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 182.02 $ 50 865 288 887.16 $ 8 514 088 692.12 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 92 780.59 $ 901 369 006 635.24 $ 52 671 635 438.40 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 049.84 $ 138 409 297 705.80 $ 234 840 415 902.84 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 145 345.72 $ 875 175 202 210.32 $ 52 874 449 428.24 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 111.08 $ 870 743 422 897.92 $ 7 723 555 895.88 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 705.76 $ 870 576 205 047.12 $ 128 805 266 636.64 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 67 674.73 $ 1 068 843 241 889.28 $ 4 244 633 323.92 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 955.53 $ 853 990 185 561.48 $ 54 400 977 025.56 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 264.08 $ 843 127 475 465.88 $ 49 842 406 155.96 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 813.84 $ 839 524 941 438.48 $ 153 068 584 287.96 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 755.35 $ 5 289 975 606 302.64 $ 880 445 673.36 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 961.54 $ 30 750 182 618 106.60 $ 131 145 994 037.52 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 182 695.36 $ 11 220 385 699 603.08 $ 4 965 158.88 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 746.44 $ 9 501 493 293 056.16 $ 224 808 484 891.32 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 955 361.59 $ 123 225 332 434 459.20 $ 359 125 595 401.32 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 149.19 $ 4 789 149 544 131.48 $ 13 932 517 076.28 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 164 861.44 $ 49 334 648 844 495.96 $ 94 882 318 637.04 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 61 099.79 $ 8 199 149 815 648.44 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 75.99 $ 9 550 577 597 453.64 $ 6 302 042 908.92 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 677.14 $ 4 318 893 320 163.84 $ 130 740 624 816.12 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 026 185.55 $ 43 967 513 255 402.88 $ 4 342 307 535 644.76 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 48 908.50 $ 2 777 912 164 094.76 $ 25 683 893 108.28 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 250 203 648.76 $ 38 340 140 725 244.16 $ 901 026 714 432.24 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 435.75 $ 38 094 623 346 439.44 $ 4 944 611 972.52 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 358.85 $ 2 764 289 470 682.52 $ 125 260 300 701.36 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 923 358.95 $ 22 612 047 817 376.16 $ 634 782 812.40 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 933.42 $ 2 723 356 108 356.84 $ 326 462 923 979.28 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 542 209.40 $ 19 983 636 647 160.12 $ 96 471 060 725.16 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 258.36 $ 9 174 799 114 176.96 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 192.94 $ 463 148 970 292.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 740.89 $ 2 429 462 931 576.12 $ 60 275 363 749.92 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 078.63 $ 2 025 559 189 569.96 $ 92 591 576 585.64 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 249 963 073.21 $ 14 296 516 777 647.72 $ 119 924 843 722.20 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 806.04 $ 815 829 804 468.36 $ 1 807 557.84 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.37 $ 1 835 749 333 348.92 $ 1 472 216 431 918.32 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 951 603.75 $ 13 675 625 763 521.04 $ 90 599 265 333.72 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 626.87 $ 2 137 890 887 819.28 $ 26 250.84 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 63.40 $ 4 131 113 310 145.80 $ 2 930 658 778.08 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.21 $ 1 432 206 536 642.64 $ 271 288 612 207.80 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 499 287.83 $ 12 111 049 714 939.56 $ 41 272 526 928.60 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.11 $ 1 410 999 889 301.64 $ 32 721 128 292.60 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 210.43 $ 1 405 705 578 639.12 $ 43 730 299 324.80 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 565 150.75 $ 7 412 621 982 563.16 $ 13 184 660 645.64 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 447 135.83 $ 6 107 580 631 326.24 $ 20 005 311 399.48 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 630.61 $ 1 380 945 452 590.44 $ 14 523 550 988.76 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 931.32 $ 1 266 356 714 618.16 $ 4 137 567 397.92 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 616 323.50 $ 5 998 692 428 265.24 $ 171 892 514 134.44 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 042.78 $ 5 991 872 681 290.32 $ 86 852 111 678.64 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 368.81 $ 1 220 367 451 758.84 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 160.29 $ 1 157 327 237 036.52 $ 553 531 448 689.56 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.44 $ 2 734 097 577 072.84 $ 13 792 765 104.36 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 213 884.09 $ 1 410 366 179 023.56 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago